Lịch sử của giá hàng ngày CVE /IRR kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Escudo Cape Verde = 742.7240 Rial Iran
tối thiểu trên
1 Escudo Cape Verde = 91.7190 Rial Iran
Date | CVE/IRR |
---|---|
410.9457 | |
411.0265 | |
407.9161 | |
405.8509 | |
406.1471 | |
414.4524 | |
409.2290 | |
412.2824 | |
414.4681 | |
414.7235 | |
413.1835 | |
413.0565 | |
411.5994 | |
410.5601 | |
409.5575 | |
412.9517 | |
414.8345 | |
418.1536 | |
416.8176 | |
421.7770 | |
421.9753 | |
417.5640 | |
411.5299 | |
415.8799 | |
419.0388 | |
417.7044 | |
409.1656 | |
410.5943 | |
405.3633 | |
406.9789 | |
403.0961 | |
403.3746 | |
403.6033 | |
405.7016 | |
408.9603 | |
411.4942 | |
413.7257 | |
414.2305 | |
416.9835 | |
417.8449 | |
421.3207 | |
423.1409 | |
425.5867 | |
428.0734 | |
419.8567 | |
417.4750 | |
416.6737 | |
418.3899 | |
408.5141 | |
411.1942 | |
411.1273 | |
413.9512 | |
416.0410 | |
420.6083 | |
420.1268 | |
423.6910 | |
420.4684 | |
408.7728 | |
406.9193 | |
405.1010 | |
403.3382 | |
409.3084 | |
410.9534 | |
415.8920 | |
412.4370 | |
408.7908 | |
404.2992 | |
405.4857 | |
401.4251 | |
397.3887 | |
396.4378 | |
400.8558 | |
401.1402 | |
391.2149 | |
393.0483 | |
379.9927 | |
362.7818 | |
377.1721 | |
375.8583 | |
370.5654 | |
375.8064 | |
373.1262 | |
381.7492 | |
385.4743 | |
383.4999 | |
382.1126 | |
384.1961 | |
389.4131 | |
390.5829 | |
393.3140 | |
392.5454 | |
388.2964 | |
391.1303 | |
400.5712 | |
405.8460 | |
400.6628 | |
401.3508 | |
408.7046 | |
410.2562 | |
408.8570 | |
398.7774 | |
403.3363 | |
401.8071 | |
412.9699 | |
421.9451 | |
419.3322 | |
415.3905 | |
428.1757 | |
432.4458 | |
435.2071 | |
436.1292 | |
427.3059 | |
431.1237 | |
436.9169 | |
430.9393 | |
431.6748 | |
432.7009 | |
430.4618 | |
430.4639 | |
431.3788 | |
430.4629 | |
429.4991 | |
436.1285 | |
442.4086 | |
441.4312 | |
443.3386 | |
442.5809 | |
441.1264 | |
442.7613 | |
445.9058 | |
447.3505 | |
450.2925 | |
453.2905 | |
451.7576 | |
447.3215 | |
450.7226 | |
449.8354 | |
451.9760 | |
447.2618 | |
449.6264 | |
451.7676 | |
450.5623 | |
439.2779 | |
452.8900 | |
460.7665 | |
463.7122 | |
462.3355 | |
464.7362 | |
461.8054 | |
461.9297 | |
458.3620 | |
460.1657 | |
456.9169 | |
453.2310 | |
447.6894 | |
447.6880 | |
742.7240 | |
454.4504 | |
451.0458 | |
458.9098 | |
461.5502 | |
460.9187 | |
459.4122 | |
458.9088 | |
460.6695 | |
460.1654 | |
461.9327 | |
467.1862 | |
465.7646 | |
465.8939 | |
461.6753 | |
461.6767 | |
456.4224 | |
451.5299 | |
450.4538 | |
449.7213 | |
442.9771 | |
449.6952 | |
445.5544 | |
449.7184 | |
447.6871 | |
443.7933 | |
446.5008 | |
451.0461 | |
451.0450 | |
454.4505 | |
454.4509 | |
451.0424 | |
446.5005 | |
447.1164 | |
419.5814 | |
435.4203 | |
431.5155 | |
431.0015 | |
429.1148 | |
427.6802 | |
428.5483 | |
429.4246 | |
423.3349 | |
415.8418 | |
414.6650 | |
411.7854 | |
414.8265 | |
411.6641 | |
414.0124 | |
415.0338 | |
410.6823 | |
419.5817 | |
408.7834 | |
423.6993 | |
432.9569 | |
417.2953 | |
413.2008 | |
411.9880 | |
415.4411 | |
420.3133 | |
419.5822 | |
421.5933 | |
423.3776 | |
425.5259 | |
426.1634 | |
421.8938 | |
421.6816 | |
421.0503 | |
420.4188 | |
419.4781 | |
421.2595 | |
419.3738 | |
423.7003 | |
422.5274 | |
424.4456 | |
419.7891 | |
418.9537 | |
415.9030 | |
419.7807 | |
421.9833 | |
421.8757 | |
418.3293 | |
422.5300 | |
423.8078 | |
427.7003 | |
425.9494 | |
424.1567 | |
428.6680 | |
430.0757 | |
428.6020 | |
431.3330 | |
432.4875 | |
428.4633 | |
430.8681 | |
425.6371 | |
434.0344 | |
424.3649 | |
427.6793 | |
425.7784 | |
424.0868 | |
428.7113 | |
430.1773 | |
428.2237 | |
427.2242 | |
431.2911 | |
431.1764 | |
428.3819 | |
431.9605 | |
431.8128 | |
430.5095 | |
431.0541 | |
435.5563 | |
435.4161 | |
433.8766 | |
442.0255 | |
442.4549 | |
436.0462 | |
434.3452 | |
431.5037 | |
436.7712 | |
435.9690 | |
435.8740 | |
439.6976 | |
436.5036 | |
437.8156 | |
436.5222 | |
440.3778 | |
445.6964 | |
442.2003 | |
452.2149 | |
458.4768 | |
454.9001 | |
452.2162 | |
454.3323 | |
455.1154 | |
446.1767 | |
443.9731 | |
457.9365 | |
463.3218 | |
463.6837 | |
457.8696 | |
457.8279 | |
448.1628 | |
448.7874 | |
444.9721 | |
451.2847 | |
445.7963 | |
445.9101 | |
447.8899 | |
455.1794 | |
404.9299 | |
408.9564 | |
413.8459 | |
418.7038 | |
418.7054 | |
418.1045 | |
423.0817 | |
418.0410 | |
417.7540 | |
415.7387 | |
412.2720 | |
418.0367 | |
409.7992 | |
414.0692 | |
411.4222 | |
399.2239 | |
396.0179 | |
387.2044 | |
386.4321 | |
380.3570 | |
375.6718 | |
374.4067 | |
372.9355 | |
374.3158 | |
368.6704 | |
365.9456 | |
363.0171 | |
363.1331 | |
364.1710 | |
359.7800 | |
356.0240 | |
357.4931 | |
357.3612 | |
360.0468 | |
359.7285 | |
355.9214 | |
356.2789 | |
350.5076 | |
350.8164 | |
348.9256 | |
349.8032 | |
343.8802 | |
338.4179 | |
336.7691 | |
333.8421 | |
328.3962 | |
327.3580 | |
328.3576 | |
329.8391 | |
328.1716 | |
329.3322 | |
323.3574 | |
321.7576 | |
321.2479 | |
319.9574 | |
313.2345 | |
311.5812 | |
313.9119 | |
319.5266 | |
315.9715 | |
313.3170 | |
311.1758 | |
311.3527 | |
312.0183 | |
311.3445 | |
315.7412 | |
314.1187 | |
316.3270 | |
311.4452 | |
311.0788 | |
307.6017 | |
306.7247 | |
304.8148 | |
311.1967 | |
313.7541 | |
309.1715 | |
309.2187 | |
312.0564 | |
319.1620 | |
316.4522 | |
312.1634 | |
300.1179 | |
303.7972 | |
305.8913 | |
307.0875 | |
305.1857 | |
306.8281 | |
304.2153 | |
305.6174 | |
308.7634 | |
305.0805 | |
302.3643 | |
304.6515 | |
299.9810 | |
302.1367 | |
306.8689 | |
307.0058 | |
306.0391 | |
313.5564 | |
312.2432 | |
310.7623 | |
307.8329 | |
308.7761 | |
311.5993 | |
313.9047 | |
314.0471 | |
309.1579 | |
309.5978 | |
312.4700 | |
313.0413 | |
306.0599 | |
309.3439 | |
304.1019 | |
300.2458 | |
300.5269 | |
304.1373 | |
308.4324 | |
306.0472 | |
296.9564 | |
294.4398 | |
298.8428 | |
297.6584 | |
296.7614 | |
298.3331 | |
295.3312 | |
298.4338 | |
296.0622 | |
288.1259 | |
289.8281 | |
292.1734 | |
292.1335 | |
299.2881 | |
300.4353 | |
307.8520 | |
308.6265 | |
304.1210 | |
305.3852 | |
304.0185 | |
307.4348 | |
303.5968 | |
304.7304 | |
314.2339 | |
298.8800 | |
297.1124 | |
294.3327 | |
297.4507 | |
290.3179 | |
294.1015 | |
294.9014 | |
298.0547 | |
299.8622 | |
297.2494 | |
296.5102 | |
285.3054 | |
283.4617 | |
290.9074 | |
286.3765 | |
285.7462 | |
278.5725 | |
274.5069 | |
269.6576 | |
278.1544 | |
275.1517 | |
277.1659 | |
267.3523 | |
273.6299 | |
281.0683 | |
283.8144 | |
283.7628 | |
282.7706 | |
282.9094 | |
278.6514 | |
287.1392 | |
292.1870 | |
294.0298 | |
298.7521 | |
298.5453 | |
303.1116 | |
299.9365 | |
303.1315 | |
301.7304 | |
301.6070 | |
300.6711 | |
302.1076 | |
306.8698 | |
309.2786 | |
307.7042 | |
305.7108 | |
306.4853 | |
309.9061 | |
311.9440 | |
310.8638 | |
316.3098 | |
315.6840 | |
319.3978 | |
319.3198 | |
319.2790 | |
316.7959 | |
317.4199 | |
318.3186 | |
317.2303 | |
317.9513 | |
315.4609 | |
314.7245 | |
315.1009 | |
315.1499 | |
315.8173 | |
317.0380 | |
318.0293 | |
320.6902 | |
318.1236 | |
316.7478 | |
317.2249 | |
315.3077 | |
315.5788 | |
313.7995 | |
314.9667 | |
313.4576 | |
309.8916 | |
309.4654 | |
308.8033 | |
307.3668 | |
304.5636 | |
307.5146 | |
304.8855 | |
307.0385 | |
306.2223 | |
309.8336 | |
307.7105 | |
309.1924 | |
308.7897 | |
304.2906 | |
304.1382 | |
303.8970 | |
303.7319 | |
306.3103 | |
310.4303 | |
307.7858 | |
305.0705 | |
306.4608 | |
303.8362 | |
303.5596 | |
300.6448 | |
297.4552 | |
297.2212 | |
300.5478 | |
300.1351 | |
299.1829 | |
297.7772 | |
147.2208 | |
146.2368 | |
145.1603 | |
143.3737 | |
145.3634 | |
146.4699 | |
148.5748 | |
147.5473 | |
145.2084 | |
144.1174 | |
143.4381 | |
144.5717 | |
145.8205 | |
145.7026 | |
145.5194 | |
145.2746 | |
144.8674 | |
142.8531 | |
143.9550 | |
144.0901 | |
144.8656 | |
144.9000 | |
146.6558 | |
148.7979 | |
149.1307 | |
150.6870 | |
149.6449 | |
148.3898 | |
148.6455 | |
145.6682 | |
146.8299 | |
146.9451 | |
146.4789 | |
144.3994 | |
145.4741 | |
143.9469 | |
142.9311 | |
141.4628 | |
142.7724 | |
143.7138 | |
145.7180 | |
144.6071 | |
144.2489 | |
143.6612 | |
143.6503 | |
145.7189 | |
142.4505 | |
139.9202 | |
139.4667 | |
137.2874 | |
137.3972 | |
137.8797 | |
136.5447 | |
135.3539 | |
135.9498 | |
136.8766 | |
140.2902 | |
139.0577 | |
140.1651 | |
139.1983 | |
138.9371 | |
139.4450 | |
142.5366 | |
142.9801 | |
145.1032 | |
147.3215 | |
140.7482 | |
140.2594 | |
140.2031 | |
142.8187 | |
142.7688 | |
141.5771 | |
140.7926 | |
141.5572 | |
143.4598 | |
141.8193 | |
139.8114 | |
134.1940 | |
134.5567 | |
133.6000 | |
129.4708 | |
129.3275 | |
129.1634 | |
131.3146 | |
129.9442 | |
131.0624 | |
132.1743 | |
111.1559 | |
111.9303 | |
134.1523 | |
135.1290 | |
135.2859 | |
134.0226 | |
131.7979 | |
131.3817 | |
128.7154 | |
131.7073 | |
132.8418 | |
132.5207 | |
135.8173 | |
139.2119 | |
138.2125 | |
137.6112 | |
136.3424 | |
136.4522 | |
137.7608 | |
134.6139 | |
134.6910 | |
140.1732 | |
140.9078 | |
147.9073 | |
138.9652 | |
140.2294 | |
137.5931 | |
134.9522 | |
136.1320 | |
136.3252 | |
140.7863 | |
138.4655 | |
134.6810 | |
136.4322 | |
134.3726 | |
132.7647 | |
132.4935 | |
130.8928 | |
130.8212 | |
129.2586 | |
128.4097 | |
126.6123 | |
127.3967 | |
128.9040 | |
128.2937 | |
125.5203 | |
121.8737 | |
125.5149 | |
123.9342 | |
123.7927 | |
126.0282 | |
125.0515 | |
123.4308 | |
128.1993 | |
127.9554 | |
130.9699 | |
131.1196 | |
132.5153 | |
133.5963 | |
132.1190 | |
127.3423 | |
125.5249 | |
118.5725 | |
116.5764 | |
116.8231 | |
114.9930 | |
114.7826 | |
116.3479 | |
119.9039 | |
119.1738 | |
117.7345 | |
117.3255 | |
113.8267 | |
113.7496 | |
111.5821 | |
111.9095 | |
111.1631 | |
108.5249 | |
111.9684 | |
112.0301 | |
111.4696 | |
116.9283 | |
118.8056 | |
120.5251 | |
121.1010 | |
121.4483 | |
121.0194 | |
121.2887 | |
121.2515 | |
122.4994 | |
121.8229 | |
121.5871 | |
121.9644 | |
121.9898 | |
122.7289 | |
124.9816 | |
127.1210 | |
129.1743 | |
130.3297 | |
129.3946 | |
129.2051 | |
128.4723 | |
131.5685 | |
133.1066 | |
135.0002 | |
134.5957 | |
134.6438 | |
134.6166 | |
132.9833 | |
134.0280 | |
133.9410 | |
132.5525 | |
131.3309 | |
131.0579 | |
131.3608 | |
131.6238 | |
129.1153 | |
128.7734 | |
128.6455 | |
127.3224 | |
127.6253 | |
129.8744 | |
128.3018 | |
128.2492 | |
126.3547 | |
125.9185 | |
126.4980 | |
124.5336 | |
122.6309 | |
122.5693 | |
124.4538 | |
123.6149 | |
120.7654 | |
121.4746 | |
119.4250 | |
119.4132 | |
117.9966 | |
120.7192 | |
120.5070 | |
116.0051 | |
119.8422 | |
115.7085 | |
112.0954 | |
110.5700 | |
111.3490 | |
111.2846 | |
113.3025 | |
112.5597 | |
117.4842 | |
119.2264 | |
120.1850 | |
121.6569 | |
125.6963 | |
125.2446 | |
123.5542 | |
118.7376 | |
115.5389 | |
118.3177 | |
116.7714 | |
115.5625 | |
114.7409 | |
109.9451 | |
117.4353 | |
119.6572 | |
119.1375 | |
125.8169 | |
129.5524 | |
124.0684 | |
123.4354 | |
127.4693 | |
125.9566 | |
125.3036 | |
127.1101 | |
130.8257 | |
131.3227 | |
131.8777 | |
131.5531 | |
131.0688 | |
131.5404 | |
130.4113 | |
130.7423 | |
130.3297 | |
130.4811 | |
130.5110 | |
130.1066 | |
130.4312 | |
130.1963 | |
127.3224 | |
129.2831 | |
129.8055 | |
129.8717 | |
132.0437 | |
128.4333 | |
131.5485 | |
129.5216 | |
128.1114 | |
125.7199 | |
124.7023 | |
123.5115 | |
124.5926 | |
124.8656 | |
121.3495 | |
125.0968 | |
124.0248 | |
123.6965 | |
121.9190 | |
121.7449 | |
124.5128 | |
124.0756 | |
125.8495 | |
124.0657 | |
123.1878 | |
122.4205 | |
121.8827 | |
119.6744 | |
120.0544 | |
119.1802 | |
120.2086 | |
119.0160 | |
117.1405 | |
116.1438 | |
115.1172 | |
114.9422 | |
113.5673 | |
114.5477 | |
116.0060 | |
115.0555 | |
116.1529 | |
115.9534 | |
114.6320 | |
114.5658 | |
113.2118 | |
112.7801 | |
112.0836 | |
113.2172 | |
112.8871 | |
112.9778 | |
113.6734 | |
114.2185 | |
114.5214 | |
113.9101 | |
113.5283 | |
111.9984 | |
112.0600 | |
111.6819 | |
111.4089 | |
110.4657 | |
109.7384 | |
110.2852 | |
110.1927 | |
108.6183 | |
108.2374 | |
108.3181 | |
108.4496 | |
108.1495 | |
108.9911 | |
110.0685 | |
110.0902 | |
109.5506 | |
110.9808 | |
111.1586 | |
109.2876 | |
107.1637 | |
107.1056 | |
106.5261 | |
106.4127 | |
104.9544 | |
104.7159 | |
105.0315 | |
106.3810 | |
106.5352 | |
105.9058 | |
105.8604 | |
107.0594 | |
106.5878 | |
107.4040 | |
105.8495 | |
106.9070 | |
105.8622 | |
105.1612 | |
104.7168 | |
105.8677 | |
106.4064 | |
104.6316 | |
104.7223 | |
104.9299 | |
107.0603 | |
105.7670 | |
106.7247 | |
106.3892 | |
105.0651 | |
104.3196 | |
102.6609 | |
101.3576 | |
100.2385 | |
100.4652 | |
99.4622 | |
100.7799 | |
98.9498 | |
99.4676 | |
98.1617 | |
98.8165 | |
98.4728 | |
98.9979 | |
99.9828 | |
101.5934 | |
100.0190 | |
99.6128 | |
97.6439 | |
97.7681 | |
98.8364 | |
98.3866 | |
96.9891 | |
97.2856 | |
96.5592 | |
96.2282 | |
97.0099 | |
98.6886 | |
98.3503 | |
98.6714 | |
98.8909 | |
97.5414 | |
99.0958 | |
99.4241 | |
100.4272 | |
102.4006 | |
100.0027 | |
99.8377 | |
100.8851 | |
100.8851 | |
99.5611 | |
98.3395 | |
98.4138 | |
98.3911 | |
97.1151 | |
99.0913 | |
98.9861 | |
98.2370 | |
99.8195 | |
101.5037 | |
102.0387 | |
102.3543 | |
103.7637 | |
103.8933 | |
104.7839 | |
105.0215 | |
104.5908 | |
103.5705 | |
103.7945 | |
105.9593 | |
107.3169 | |
105.9121 | |
106.4118 | |
104.8991 | |
104.1890 | |
103.0019 | |
104.7059 | |
104.4321 | |
104.8619 | |
104.9136 | |
107.4140 | |
108.5694 | |
106.9034 | |
106.6367 | |
106.7011 | |
105.6763 | |
103.9541 | |
103.1832 | |
102.6826 | |
101.2180 | |
101.1681 | |
99.1022 | |
98.3875 | |
97.4797 | |
97.5813 | |
96.5909 | |
96.8240 | |
95.7557 | |
95.4800 | |
96.5828 | |
97.5078 | |
95.4709 | |
95.0492 | |
96.4785 | |
95.5172 | |
95.5335 | |
96.4594 | |
95.3993 | |
95.1825 | |
95.3303 | |
94.9395 | |
94.8569 | |
93.1873 | |
93.3370 | |
93.0168 | |
92.6160 | |
94.5005 | |
94.0389 | |
93.7668 | |
93.7478 |