Lịch sử của giá hàng ngày ILS /RUB kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Sheqel Israel mới = 43.4091 Rúp Nga
tối thiểu trên
1 Sheqel Israel mới = 5.8931 Rúp Nga
Date | ILS/RUB |
---|---|
24.5639 | |
24.6071 | |
24.4109 | |
24.7577 | |
24.6288 | |
24.9006 | |
25.0914 | |
25.1777 | |
25.5115 | |
25.1203 | |
25.0780 | |
25.5723 | |
25.3584 | |
25.4030 | |
24.9228 | |
24.6671 | |
24.4166 | |
23.3903 | |
23.3759 | |
24.5134 | |
24.7738 | |
25.4679 | |
24.6977 | |
24.5378 | |
24.5699 | |
24.0049 | |
23.7581 | |
23.7603 | |
23.8001 | |
23.0013 | |
23.2547 | |
24.3164 | |
25.1008 | |
25.7613 | |
25.1425 | |
25.2525 | |
24.9672 | |
25.2364 | |
25.1263 | |
24.6259 | |
26.3063 | |
25.9784 | |
25.0100 | |
24.6731 | |
24.9402 | |
24.4726 | |
24.2101 | |
23.2198 | |
23.2752 | |
23.2782 | |
21.6001 | |
21.5203 | |
21.8817 | |
21.8436 | |
21.4232 | |
22.2750 | |
22.3090 | |
22.4768 | |
20.7062 | |
21.0603 | |
20.4308 | |
20.9805 | |
21.0167 | |
20.5711 | |
20.1997 | |
20.4903 | |
20.1667 | |
20.1470 | |
20.2399 | |
19.5323 | |
19.8121 | |
18.3981 | |
18.3968 | |
17.9218 | |
17.4538 | |
17.9006 | |
17.4101 | |
17.5672 | |
17.4350 | |
17.6316 | |
17.8998 | |
16.3417 | |
16.5332 | |
17.4387 | |
18.0179 | |
17.9008 | |
18.5941 | |
18.2660 | |
18.7651 | |
18.6663 | |
18.7471 | |
17.0195 | |
16.7867 | |
17.9397 | |
16.2800 | |
15.5286 | |
15.8851 | |
16.6670 | |
18.5027 | |
19.1266 | |
17.5320 | |
19.0638 | |
20.3384 | |
21.0617 | |
22.8090 | |
33.1583 | |
36.5674 | |
43.4091 | |
32.7556 | |
25.0146 | |
23.4594 | |
23.6345 | |
24.3267 | |
24.7466 | |
24.4987 | |
23.8556 | |
23.9159 | |
23.5716 | |
23.3797 | |
23.5922 | |
23.4811 | |
23.5137 | |
24.2877 | |
23.3777 | |
22.8882 | |
22.9746 | |
21.8188 | |
22.1269 | |
22.2639 | |
22.4996 | |
22.6833 | |
22.8536 | |
22.6260 | |
22.7885 | |
22.8323 | |
22.9567 | |
22.7145 | |
22.8683 | |
22.6407 | |
22.6413 | |
22.6370 | |
22.6714 | |
22.5044 | |
22.1604 | |
22.3714 | |
22.1961 | |
22.4334 | |
22.6053 | |
22.6067 | |
22.5125 | |
22.8429 | |
23.0438 | |
23.1675 | |
23.3984 | |
23.4581 | |
23.0972 | |
22.7223 | |
22.6863 | |
21.9823 | |
22.3224 | |
22.4821 | |
22.7489 | |
22.6247 | |
22.7634 | |
23.1199 | |
22.9901 | |
22.8694 | |
23.4869 | |
23.2198 | |
22.9538 | |
23.0193 | |
22.6430 | |
22.6692 | |
23.1274 | |
22.6835 | |
22.6547 | |
22.6779 | |
23.6107 | |
22.5550 | |
22.9304 | |
22.7608 | |
22.9426 | |
22.8739 | |
22.0468 | |
21.9199 | |
22.4200 | |
22.0212 | |
21.9483 | |
21.6235 | |
21.5672 | |
21.4247 | |
20.9650 | |
20.8353 | |
20.5983 | |
20.7866 | |
20.3605 | |
20.0702 | |
19.9385 | |
19.7369 | |
19.7737 | |
20.3086 | |
20.6051 | |
21.0003 | |
21.2085 | |
21.2494 | |
21.2593 | |
20.6049 | |
21.1936 | |
22.3133 | |
21.4009 | |
19.7693 | |
21.1918 | |
19.0313 | |
19.0674 | |
18.5454 | |
18.7358 | |
18.4844 | |
18.1891 | |
17.8229 | |
17.6603 | |
17.7946 | |
17.9183 | |
17.9300 | |
17.8761 | |
18.3204 | |
18.4900 | |
18.4482 | |
18.4856 | |
18.2448 | |
18.0665 | |
18.0372 | |
18.0073 | |
18.3148 | |
18.5211 | |
18.6546 | |
18.1504 | |
18.0530 | |
18.5851 | |
18.8588 | |
18.7811 | |
19.0027 | |
18.8336 | |
18.8460 | |
18.0016 | |
17.8689 | |
17.7139 | |
17.8329 | |
17.6103 | |
17.3739 | |
17.8227 | |
18.0900 | |
18.0264 | |
17.8643 | |
18.0092 | |
18.2766 | |
18.1925 | |
17.8318 | |
17.7589 | |
18.0568 | |
18.0911 | |
18.0206 | |
17.6553 | |
17.8583 | |
18.1724 | |
18.1213 | |
18.1918 | |
18.3022 | |
18.0475 | |
18.1676 | |
18.0167 | |
17.9672 | |
18.2954 | |
18.0121 | |
18.5094 | |
18.2135 | |
17.6934 | |
17.8128 | |
17.8906 | |
18.0769 | |
17.7120 | |
18.3716 | |
17.9000 | |
17.7609 | |
17.8032 | |
17.9976 | |
18.3091 | |
17.8653 | |
18.4140 | |
19.0327 | |
19.6803 | |
18.8032 | |
18.5709 | |
18.3343 | |
18.2990 | |
17.1932 | |
17.0022 | |
17.2792 | |
17.1923 | |
17.1956 | |
17.2856 | |
17.3462 | |
17.4092 | |
17.5604 | |
17.4066 | |
17.4427 | |
17.2282 | |
17.2116 | |
17.4444 | |
17.5007 | |
17.4367 | |
17.3539 | |
17.2179 | |
16.3227 | |
16.3703 | |
16.6315 | |
16.5270 | |
16.2857 | |
15.9752 | |
16.0842 | |
16.4051 | |
16.5716 | |
16.5628 | |
16.5486 | |
16.5691 | |
16.5680 | |
16.5772 | |
16.6833 | |
16.7399 | |
16.6934 | |
16.8615 | |
16.6920 | |
16.8443 | |
16.7637 | |
16.6239 | |
16.4326 | |
16.4733 | |
16.3745 | |
16.6094 | |
16.3797 | |
16.3617 | |
16.4572 | |
16.2611 | |
16.1702 | |
16.3358 | |
16.3429 | |
16.7047 | |
16.5948 | |
16.7721 | |
16.8294 | |
16.5843 | |
16.9880 | |
16.9214 | |
16.7472 | |
16.5757 | |
16.1049 | |
15.9828 | |
15.8426 | |
15.7889 | |
15.6381 | |
16.1630 | |
15.7921 | |
15.2630 | |
15.2670 | |
15.6017 | |
15.4203 | |
15.7440 | |
15.8273 | |
16.0329 | |
15.8353 | |
15.8663 | |
15.5907 | |
15.4474 | |
15.7413 | |
15.8755 | |
15.6991 | |
15.6226 | |
15.6407 | |
15.8859 | |
15.9538 | |
16.0042 | |
15.9848 | |
16.7160 | |
16.8176 | |
16.5375 | |
17.1186 | |
16.7088 | |
16.5044 | |
16.1123 | |
16.4968 | |
16.3620 | |
16.5635 | |
17.0249 | |
17.1193 | |
17.1636 | |
17.2503 | |
17.0534 | |
17.1414 | |
16.8394 | |
16.9593 | |
17.5358 | |
16.9996 | |
16.3054 | |
16.4994 | |
16.5897 | |
16.8889 | |
16.6261 | |
16.7973 | |
17.2141 | |
17.1761 | |
17.2003 | |
17.2657 | |
17.4679 | |
17.2736 | |
17.5834 | |
17.6295 | |
17.8141 | |
17.8623 | |
17.9776 | |
17.6049 | |
18.1047 | |
18.6896 | |
19.3655 | |
19.6180 | |
20.4231 | |
19.8076 | |
19.1472 | |
20.0550 | |
19.5290 | |
18.9765 | |
18.8395 | |
18.0279 | |
18.2393 | |
18.0153 | |
17.6370 | |
17.0017 | |
16.6810 | |
17.1581 | |
16.5010 | |
16.4546 | |
16.2032 | |
16.1615 | |
16.2221 | |
16.7086 | |
16.8092 | |
16.8383 | |
17.3968 | |
17.5310 | |
16.4351 | |
18.3038 | |
17.0988 | |
16.6330 | |
16.7202 | |
15.6969 | |
14.9216 | |
14.9641 | |
15.0347 | |
14.6949 | |
14.2344 | |
14.3155 | |
14.5681 | |
13.7840 | |
12.8715 | |
12.8110 | |
13.2399 | |
13.3863 | |
13.2581 | |
13.5105 | |
13.1572 | |
14.1972 | |
14.5512 | |
14.8313 | |
15.4923 | |
15.1434 | |
15.5917 | |
16.3301 | |
16.3370 | |
17.0043 | |
17.4780 | |
17.0766 | |
16.5901 | |
15.9686 | |
15.3076 | |
15.0130 | |
14.2183 | |
14.7808 | |
13.4975 | |
13.0301 | |
11.6977 | |
12.3269 | |
12.1117 | |
11.4329 | |
11.1960 | |
10.9652 | |
10.8509 | |
10.8304 | |
10.7026 | |
10.5467 | |
10.5353 | |
10.2581 | |
10.4303 | |
10.1378 | |
10.2747 | |
10.3877 | |
10.4929 | |
10.3418 | |
10.2895 | |
10.0322 | |
10.0575 | |
9.8882 | |
9.9312 | |
10.0114 | |
9.9324 | |
10.0812 | |
9.8206 | |
10.0348 | |
10.1512 | |
10.3413 | |
10.3308 | |
10.2468 | |
10.3609 | |
10.2080 | |
10.0959 | |
10.3992 | |
10.5033 | |
10.4800 | |
10.4373 | |
10.0987 | |
10.0277 | |
9.8759 | |
10.0405 | |
9.9122 | |
9.6678 | |
9.5246 | |
9.4839 | |
9.4134 | |
9.3727 | |
9.3869 | |
9.3635 | |
9.4193 | |
9.2703 | |
9.2500 | |
9.2814 | |
9.1703 | |
9.0440 | |
9.0411 | |
9.1286 | |
9.0801 | |
9.1478 | |
9.0316 | |
9.1397 | |
9.1703 | |
9.2218 | |
9.1540 | |
9.2205 | |
9.3011 | |
9.2392 | |
9.1657 | |
9.0595 | |
9.0860 | |
9.0743 | |
9.0442 | |
9.0493 | |
8.8134 | |
8.8921 | |
8.6801 | |
8.4630 | |
8.5426 | |
8.6952 | |
8.7121 | |
8.6569 | |
8.7068 | |
8.6356 | |
8.6373 | |
8.5367 | |
8.4945 | |
8.3475 | |
8.3467 | |
8.2312 | |
8.1804 | |
8.1612 | |
8.1617 | |
8.1261 | |
8.0888 | |
8.1103 | |
8.0990 | |
8.0476 | |
8.1869 | |
8.1834 | |
8.1667 | |
8.0400 | |
8.0995 | |
8.0322 | |
8.0071 | |
8.0438 | |
8.1047 | |
8.0889 | |
8.1163 | |
8.1020 | |
8.0555 | |
7.9817 | |
7.9701 | |
7.8788 | |
7.9875 | |
8.0510 | |
7.9134 | |
7.9573 | |
7.8463 | |
7.9545 | |
7.9586 | |
8.0719 | |
8.2000 | |
8.3325 | |
8.3075 | |
8.4798 | |
8.3904 | |
8.4346 | |
8.6282 | |
8.2780 | |
8.1632 | |
7.9286 | |
7.9076 | |
7.8298 | |
7.8523 | |
7.8912 | |
7.9063 | |
7.8636 | |
7.7854 | |
7.7773 | |
7.8301 | |
7.7217 | |
7.7157 | |
7.9858 | |
8.0277 | |
8.1119 | |
8.0804 | |
8.2085 | |
8.2320 | |
8.3069 | |
8.4406 | |
8.2554 | |
8.4421 | |
8.3785 | |
8.2863 | |
8.2580 | |
8.3219 | |
8.1641 | |
8.3075 | |
8.3584 | |
8.4729 | |
8.4460 | |
8.6149 | |
8.6451 | |
8.6980 | |
8.3256 | |
8.1555 | |
8.1165 | |
8.0120 | |
8.1049 | |
8.2359 | |
8.0949 | |
8.0984 | |
8.1666 | |
8.1824 | |
8.1810 | |
8.2136 | |
8.1858 | |
8.1462 | |
8.2023 | |
8.2433 | |
8.1531 | |
8.1270 | |
7.9911 | |
8.0794 | |
8.1425 | |
8.1877 | |
8.2036 | |
8.1652 | |
8.1892 | |
8.0225 | |
7.9692 | |
8.0154 | |
7.8464 | |
7.9208 | |
8.0918 | |
7.9954 | |
7.9994 | |
8.0248 | |
8.2248 | |
8.4423 | |
8.6251 | |
8.6001 | |
8.5025 | |
8.5115 | |
8.5151 | |
8.6242 | |
8.4712 | |
8.6037 | |
8.4312 | |
8.4747 | |
8.4887 | |
8.3587 | |
8.4908 | |
8.3326 | |
8.4285 | |
8.2908 | |
8.3212 | |
8.1753 | |
8.1307 | |
8.0308 | |
8.0610 | |
8.0521 | |
7.9942 | |
8.0205 | |
7.8600 | |
7.8845 | |
7.9993 | |
8.0042 | |
7.9521 | |
8.0309 | |
8.1872 | |
8.1542 | |
8.0038 | |
8.1722 | |
8.0843 | |
7.9738 | |
7.8135 | |
7.8373 | |
7.8438 | |
7.8845 | |
7.9661 | |
7.9701 | |
7.9510 | |
7.8617 | |
7.9169 | |
7.9246 | |
7.9909 | |
8.0336 | |
8.2096 | |
8.1605 | |
8.0994 | |
8.0640 | |
7.9709 | |
8.0220 | |
7.8301 | |
8.0253 | |
7.9785 | |
7.8063 | |
7.7478 | |
7.5761 | |
7.6124 | |
7.6541 | |
7.7614 | |
7.8146 | |
7.9172 | |
7.9535 | |
8.0184 | |
7.9918 | |
8.1648 | |
8.1520 | |
8.4156 | |
8.3587 | |
8.2582 | |
8.5224 | |
8.2076 | |
8.2510 | |
8.0593 | |
7.9163 | |
8.2478 | |
8.0595 | |
7.9344 | |
7.9232 | |
7.9216 | |
7.8715 | |
7.8929 | |
7.8533 | |
7.6911 | |
7.9371 | |
7.9449 | |
7.8456 | |
8.0336 | |
8.0989 | |
8.0770 | |
8.0667 | |
8.2227 | |
8.3656 | |
8.3684 | |
8.5987 | |
8.6845 | |
8.6535 | |
8.9081 | |
8.8881 | |
8.2496 | |
8.5920 | |
7.9850 | |
7.5965 | |
7.5593 | |
7.4371 | |
7.2189 | |
7.1253 | |
7.0329 | |
6.9017 | |
7.0398 | |
7.0845 | |
7.1913 | |
7.1424 | |
6.9928 | |
7.2573 | |
7.5046 | |
7.3506 | |
7.2995 | |
7.1187 | |
7.0703 | |
6.8594 | |
6.9844 | |
6.8674 | |
6.7863 | |
6.6138 | |
6.7164 | |
6.7469 | |
6.9565 | |
7.2390 | |
7.0374 | |
7.0114 | |
6.9584 | |
7.0773 | |
7.2311 | |
7.1346 | |
7.0123 | |
6.8931 | |
6.9232 | |
6.8278 | |
6.7988 | |
6.6011 | |
6.4961 | |
6.6144 | |
6.8217 | |
6.8822 | |
6.6439 | |
6.5841 | |
6.7893 | |
6.8527 | |
6.8329 | |
6.8247 | |
6.6542 | |
6.5450 | |
6.5466 | |
6.3691 | |
6.3509 | |
6.3776 | |
6.1580 | |
6.2551 | |
6.3631 | |
6.3103 | |
6.2310 | |
6.1807 | |
6.2140 | |
6.1917 | |
6.1399 | |
6.1477 | |
6.2130 | |
6.2431 | |
6.1999 | |
6.2080 | |
6.2450 | |
6.2100 | |
6.2029 | |
6.1252 | |
6.0481 | |
5.9070 | |
5.8966 | |
6.0091 | |
5.9333 | |
6.0537 | |
6.0689 | |
6.0758 | |
6.2651 | |
6.1887 | |
6.3763 | |
6.4382 | |
6.4788 | |
6.5335 | |
6.4672 | |
6.4106 | |
6.3011 | |
6.3494 | |
6.2634 | |
6.2809 | |
6.2003 | |
6.2087 | |
6.2085 | |
6.1973 | |
6.2454 | |
6.2714 | |
6.2534 | |
6.2445 | |
6.2294 | |
6.3072 | |
6.3258 | |
6.2874 | |
6.2432 | |
6.3116 | |
6.3170 | |
6.2260 | |
6.1679 | |
6.1484 | |
6.2138 | |
6.2148 | |
6.1754 | |
6.2605 | |
6.2744 | |
6.2943 | |
6.3251 | |
6.2410 | |
6.1628 | |
6.1705 | |
6.0922 | |
6.1376 | |
6.0841 | |
6.1225 | |
6.1249 | |
6.1189 | |
6.1240 | |
6.0604 | |
6.0054 | |
6.1046 | |
6.0532 | |
6.0742 | |
6.0893 | |
6.0649 | |
5.9415 | |
6.0166 | |
5.9961 | |
6.0262 | |
6.0954 | |
6.0869 | |
6.0581 | |
6.0645 | |
6.0365 | |
5.9493 | |
5.9384 | |
5.9404 | |
5.9397 | |
5.9227 | |
5.9890 | |
6.0090 | |
6.0211 | |
5.9803 | |
6.0410 | |
6.0459 | |
6.1531 | |
6.2398 | |
6.2288 | |
6.2662 | |
6.2203 | |
6.2785 | |
6.2655 | |
6.1367 | |
6.0475 | |
6.1077 | |
6.1280 | |
6.1652 | |
6.1790 | |
6.1684 | |
6.2042 | |
6.1747 | |
6.1880 | |
6.2631 | |
6.2465 | |
6.2656 | |
6.2893 | |
6.3557 | |
6.2394 | |
6.2965 | |
6.3183 | |
6.3072 | |
6.2737 | |
6.2860 | |
6.2582 | |
6.2699 | |
6.2797 | |
6.4086 | |
6.4535 | |
6.3734 | |
6.4282 | |
6.3931 | |
6.3598 | |
6.3893 | |
6.3810 | |
6.3120 | |
6.3347 | |
6.3920 | |
6.3324 | |
6.3881 | |
6.3594 | |
6.3591 | |
6.3503 | |
6.3897 | |
6.4370 | |
6.4362 | |
6.3916 | |
6.4019 | |
6.3998 | |
6.3720 | |
6.3967 | |
6.4118 | |
6.4237 | |
6.4595 | |
6.4360 | |
6.4124 | |
6.4968 | |
6.4975 | |
6.4959 | |
6.4857 | |
6.5435 | |
6.4881 | |
6.5372 | |
6.5122 | |
6.5026 | |
6.5497 | |
6.5094 | |
6.4679 | |
6.4502 | |
6.4647 | |
6.4402 | |
6.4701 | |
6.4276 | |
6.4905 | |
6.4822 | |
6.4574 | |
6.4956 | |
6.4535 | |
6.4631 | |
6.4096 | |
6.3989 | |
6.3686 | |
6.3087 | |
6.3508 | |
6.2691 | |
6.3261 | |
6.3048 | |
6.3641 | |
6.3097 |