Istoria de rate de zi cu zi ILS /RUB întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 șechel israelian nou = 43.4091 rublă rusească
minim asupra
1 șechel israelian nou = 5.8931 rublă rusească
Istoria Prețul de RUB / ILS
Date | ILS/RUB |
| 24.5639 |
| 24.6071 |
| 24.4109 |
| 24.7577 |
| 24.6288 |
| 24.9006 |
| 25.0914 |
| 25.1777 |
| 25.5115 |
| 25.1203 |
| 25.0780 |
| 25.5723 |
| 25.3584 |
| 25.4030 |
| 24.9228 |
| 24.6671 |
| 24.4166 |
| 23.3903 |
| 23.3759 |
| 24.5134 |
| 24.7738 |
| 25.4679 |
| 24.6977 |
| 24.5378 |
| 24.5699 |
| 24.0049 |
| 23.7581 |
| 23.7603 |
| 23.8001 |
| 23.0013 |
| 23.2547 |
| 24.3164 |
| 25.1008 |
| 25.7613 |
| 25.1425 |
| 25.2525 |
| 24.9672 |
| 25.2364 |
| 25.1263 |
| 24.6259 |
| 26.3063 |
| 25.9784 |
| 25.0100 |
| 24.6731 |
| 24.9402 |
| 24.4726 |
| 24.2101 |
| 23.2198 |
| 23.2752 |
| 23.2782 |
| 21.6001 |
| 21.5203 |
| 21.8817 |
| 21.8436 |
| 21.4232 |
| 22.2750 |
| 22.3090 |
| 22.4768 |
| 20.7062 |
| 21.0603 |
| 20.4308 |
| 20.9805 |
| 21.0167 |
| 20.5711 |
| 20.1997 |
| 20.4903 |
| 20.1667 |
| 20.1470 |
| 20.2399 |
| 19.5323 |
| 19.8121 |
| 18.3981 |
| 18.3968 |
| 17.9218 |
| 17.4538 |
| 17.9006 |
| 17.4101 |
| 17.5672 |
| 17.4350 |
| 17.6316 |
| 17.8998 |
| 16.3417 |
| 16.5332 |
| 17.4387 |
| 18.0179 |
| 17.9008 |
| 18.5941 |
| 18.2660 |
| 18.7651 |
| 18.6663 |
| 18.7471 |
| 17.0195 |
| 16.7867 |
| 17.9397 |
| 16.2800 |
| 15.5286 |
| 15.8851 |
| 16.6670 |
| 18.5027 |
| 19.1266 |
| 17.5320 |
| 19.0638 |
| 20.3384 |
| 21.0617 |
| 22.8090 |
| 33.1583 |
| 36.5674 |
| 43.4091 |
| 32.7556 |
| 25.0146 |
| 23.4594 |
| 23.6345 |
| 24.3267 |
| 24.7466 |
| 24.4987 |
| 23.8556 |
| 23.9159 |
| 23.5716 |
| 23.3797 |
| 23.5922 |
| 23.4811 |
| 23.5137 |
| 24.2877 |
| 23.3777 |
| 22.8882 |
| 22.9746 |
| 21.8188 |
| 22.1269 |
| 22.2639 |
| 22.4996 |
| 22.6833 |
| 22.8536 |
| 22.6260 |
| 22.7885 |
| 22.8323 |
| 22.9567 |
| 22.7145 |
| 22.8683 |
| 22.6407 |
| 22.6413 |
| 22.6370 |
| 22.6714 |
| 22.5044 |
| 22.1604 |
| 22.3714 |
| 22.1961 |
| 22.4334 |
| 22.6053 |
| 22.6067 |
| 22.5125 |
| 22.8429 |
| 23.0438 |
| 23.1675 |
| 23.3984 |
| 23.4581 |
| 23.0972 |
| 22.7223 |
| 22.6863 |
| 21.9823 |
| 22.3224 |
| 22.4821 |
| 22.7489 |
| 22.6247 |
| 22.7634 |
| 23.1199 |
| 22.9901 |
| 22.8694 |
| 23.4869 |
| 23.2198 |
| 22.9538 |
| 23.0193 |
| 22.6430 |
| 22.6692 |
| 23.1274 |
| 22.6835 |
| 22.6547 |
| 22.6779 |
| 23.6107 |
| 22.5550 |
| 22.9304 |
| 22.7608 |
| 22.9426 |
| 22.8739 |
| 22.0468 |
| 21.9199 |
| 22.4200 |
| 22.0212 |
| 21.9483 |
| 21.6235 |
| 21.5672 |
| 21.4247 |
| 20.9650 |
| 20.8353 |
| 20.5983 |
| 20.7866 |
| 20.3605 |
| 20.0702 |
| 19.9385 |
| 19.7369 |
| 19.7737 |
| 20.3086 |
| 20.6051 |
| 21.0003 |
| 21.2085 |
| 21.2494 |
| 21.2593 |
| 20.6049 |
| 21.1936 |
| 22.3133 |
| 21.4009 |
| 19.7693 |
| 21.1918 |
| 19.0313 |
| 19.0674 |
| 18.5454 |
| 18.7358 |
| 18.4844 |
| 18.1891 |
| 17.8229 |
| 17.6603 |
| 17.7946 |
| 17.9183 |
| 17.9300 |
| 17.8761 |
| 18.3204 |
| 18.4900 |
| 18.4482 |
| 18.4856 |
| 18.2448 |
| 18.0665 |
| 18.0372 |
| 18.0073 |
| 18.3148 |
| 18.5211 |
| 18.6546 |
| 18.1504 |
| 18.0530 |
| 18.5851 |
| 18.8588 |
| 18.7811 |
| 19.0027 |
| 18.8336 |
| 18.8460 |
| 18.0016 |
| 17.8689 |
| 17.7139 |
| 17.8329 |
| 17.6103 |
| 17.3739 |
| 17.8227 |
| 18.0900 |
| 18.0264 |
| 17.8643 |
| 18.0092 |
| 18.2766 |
| 18.1925 |
| 17.8318 |
| 17.7589 |
| 18.0568 |
| 18.0911 |
| 18.0206 |
| 17.6553 |
| 17.8583 |
| 18.1724 |
| 18.1213 |
| 18.1918 |
| 18.3022 |
| 18.0475 |
| 18.1676 |
| 18.0167 |
| 17.9672 |
| 18.2954 |
| 18.0121 |
| 18.5094 |
| 18.2135 |
| 17.6934 |
| 17.8128 |
| 17.8906 |
| 18.0769 |
| 17.7120 |
| 18.3716 |
| 17.9000 |
| 17.7609 |
| 17.8032 |
| 17.9976 |
| 18.3091 |
| 17.8653 |
| 18.4140 |
| 19.0327 |
| 19.6803 |
| 18.8032 |
| 18.5709 |
| 18.3343 |
| 18.2990 |
| 17.1932 |
| 17.0022 |
| 17.2792 |
| 17.1923 |
| 17.1956 |
| 17.2856 |
| 17.3462 |
| 17.4092 |
| 17.5604 |
| 17.4066 |
| 17.4427 |
| 17.2282 |
| 17.2116 |
| 17.4444 |
| 17.5007 |
| 17.4367 |
| 17.3539 |
| 17.2179 |
| 16.3227 |
| 16.3703 |
| 16.6315 |
| 16.5270 |
| 16.2857 |
| 15.9752 |
| 16.0842 |
| 16.4051 |
| 16.5716 |
| 16.5628 |
| 16.5486 |
| 16.5691 |
| 16.5680 |
| 16.5772 |
| 16.6833 |
| 16.7399 |
| 16.6934 |
| 16.8615 |
| 16.6920 |
| 16.8443 |
| 16.7637 |
| 16.6239 |
| 16.4326 |
| 16.4733 |
| 16.3745 |
| 16.6094 |
| 16.3797 |
| 16.3617 |
| 16.4572 |
| 16.2611 |
| 16.1702 |
| 16.3358 |
| 16.3429 |
| 16.7047 |
| 16.5948 |
| 16.7721 |
| 16.8294 |
| 16.5843 |
| 16.9880 |
| 16.9214 |
| 16.7472 |
| 16.5757 |
| 16.1049 |
| 15.9828 |
| 15.8426 |
| 15.7889 |
| 15.6381 |
| 16.1630 |
| 15.7921 |
| 15.2630 |
| 15.2670 |
| 15.6017 |
| 15.4203 |
| 15.7440 |
| 15.8273 |
| 16.0329 |
| 15.8353 |
| 15.8663 |
| 15.5907 |
| 15.4474 |
| 15.7413 |
| 15.8755 |
| 15.6991 |
| 15.6226 |
| 15.6407 |
| 15.8859 |
| 15.9538 |
| 16.0042 |
| 15.9848 |
| 16.7160 |
| 16.8176 |
| 16.5375 |
| 17.1186 |
| 16.7088 |
| 16.5044 |
| 16.1123 |
| 16.4968 |
| 16.3620 |
| 16.5635 |
| 17.0249 |
| 17.1193 |
| 17.1636 |
| 17.2503 |
| 17.0534 |
| 17.1414 |
| 16.8394 |
| 16.9593 |
| 17.5358 |
| 16.9996 |
| 16.3054 |
| 16.4994 |
| 16.5897 |
| 16.8889 |
| 16.6261 |
| 16.7973 |
| 17.2141 |
| 17.1761 |
| 17.2003 |
| 17.2657 |
| 17.4679 |
| 17.2736 |
| 17.5834 |
| 17.6295 |
| 17.8141 |
| 17.8623 |
| 17.9776 |
| 17.6049 |
| 18.1047 |
| 18.6896 |
| 19.3655 |
| 19.6180 |
| 20.4231 |
| 19.8076 |
| 19.1472 |
| 20.0550 |
| 19.5290 |
| 18.9765 |
| 18.8395 |
| 18.0279 |
| 18.2393 |
| 18.0153 |
| 17.6370 |
| 17.0017 |
| 16.6810 |
| 17.1581 |
| 16.5010 |
| 16.4546 |
| 16.2032 |
| 16.1615 |
| 16.2221 |
| 16.7086 |
| 16.8092 |
| 16.8383 |
| 17.3968 |
| 17.5310 |
| 16.4351 |
| 18.3038 |
| 17.0988 |
| 16.6330 |
| 16.7202 |
| 15.6969 |
| 14.9216 |
| 14.9641 |
| 15.0347 |
| 14.6949 |
| 14.2344 |
| 14.3155 |
| 14.5681 |
| 13.7840 |
| 12.8715 |
| 12.8110 |
| 13.2399 |
| 13.3863 |
| 13.2581 |
| 13.5105 |
| 13.1572 |
| 14.1972 |
| 14.5512 |
| 14.8313 |
| 15.4923 |
| 15.1434 |
| 15.5917 |
| 16.3301 |
| 16.3370 |
| 17.0043 |
| 17.4780 |
| 17.0766 |
| 16.5901 |
| 15.9686 |
| 15.3076 |
| 15.0130 |
| 14.2183 |
| 14.7808 |
| 13.4975 |
| 13.0301 |
| 11.6977 |
| 12.3269 |
| 12.1117 |
| 11.4329 |
| 11.1960 |
| 10.9652 |
| 10.8509 |
| 10.8304 |
| 10.7026 |
| 10.5467 |
| 10.5353 |
| 10.2581 |
| 10.4303 |
| 10.1378 |
| 10.2747 |
| 10.3877 |
| 10.4929 |
| 10.3418 |
| 10.2895 |
| 10.0322 |
| 10.0575 |
| 9.8882 |
| 9.9312 |
| 10.0114 |
| 9.9324 |
| 10.0812 |
| 9.8206 |
| 10.0348 |
| 10.1512 |
| 10.3413 |
| 10.3308 |
| 10.2468 |
| 10.3609 |
| 10.2080 |
| 10.0959 |
| 10.3992 |
| 10.5033 |
| 10.4800 |
| 10.4373 |
| 10.0987 |
| 10.0277 |
| 9.8759 |
| 10.0405 |
| 9.9122 |
| 9.6678 |
| 9.5246 |
| 9.4839 |
| 9.4134 |
| 9.3727 |
| 9.3869 |
| 9.3635 |
| 9.4193 |
| 9.2703 |
| 9.2500 |
| 9.2814 |
| 9.1703 |
| 9.0440 |
| 9.0411 |
| 9.1286 |
| 9.0801 |
| 9.1478 |
| 9.0316 |
| 9.1397 |
| 9.1703 |
| 9.2218 |
| 9.1540 |
| 9.2205 |
| 9.3011 |
| 9.2392 |
| 9.1657 |
| 9.0595 |
| 9.0860 |
| 9.0743 |
| 9.0442 |
| 9.0493 |
| 8.8134 |
| 8.8921 |
| 8.6801 |
| 8.4630 |
| 8.5426 |
| 8.6952 |
| 8.7121 |
| 8.6569 |
| 8.7068 |
| 8.6356 |
| 8.6373 |
| 8.5367 |
| 8.4945 |
| 8.3475 |
| 8.3467 |
| 8.2312 |
| 8.1804 |
| 8.1612 |
| 8.1617 |
| 8.1261 |
| 8.0888 |
| 8.1103 |
| 8.0990 |
| 8.0476 |
| 8.1869 |
| 8.1834 |
| 8.1667 |
| 8.0400 |
| 8.0995 |
| 8.0322 |
| 8.0071 |
| 8.0438 |
| 8.1047 |
| 8.0889 |
| 8.1163 |
| 8.1020 |
| 8.0555 |
| 7.9817 |
| 7.9701 |
| 7.8788 |
| 7.9875 |
| 8.0510 |
| 7.9134 |
| 7.9573 |
| 7.8463 |
| 7.9545 |
| 7.9586 |
| 8.0719 |
| 8.2000 |
| 8.3325 |
| 8.3075 |
| 8.4798 |
| 8.3904 |
| 8.4346 |
| 8.6282 |
| 8.2780 |
| 8.1632 |
| 7.9286 |
| 7.9076 |
| 7.8298 |
| 7.8523 |
| 7.8912 |
| 7.9063 |
| 7.8636 |
| 7.7854 |
| 7.7773 |
| 7.8301 |
| 7.7217 |
| 7.7157 |
| 7.9858 |
| 8.0277 |
| 8.1119 |
| 8.0804 |
| 8.2085 |
| 8.2320 |
| 8.3069 |
| 8.4406 |
| 8.2554 |
| 8.4421 |
| 8.3785 |
| 8.2863 |
| 8.2580 |
| 8.3219 |
| 8.1641 |
| 8.3075 |
| 8.3584 |
| 8.4729 |
| 8.4460 |
| 8.6149 |
| 8.6451 |
| 8.6980 |
| 8.3256 |
| 8.1555 |
| 8.1165 |
| 8.0120 |
| 8.1049 |
| 8.2359 |
| 8.0949 |
| 8.0984 |
| 8.1666 |
| 8.1824 |
| 8.1810 |
| 8.2136 |
| 8.1858 |
| 8.1462 |
| 8.2023 |
| 8.2433 |
| 8.1531 |
| 8.1270 |
| 7.9911 |
| 8.0794 |
| 8.1425 |
| 8.1877 |
| 8.2036 |
| 8.1652 |
| 8.1892 |
| 8.0225 |
| 7.9692 |
| 8.0154 |
| 7.8464 |
| 7.9208 |
| 8.0918 |
| 7.9954 |
| 7.9994 |
| 8.0248 |
| 8.2248 |
| 8.4423 |
| 8.6251 |
| 8.6001 |
| 8.5025 |
| 8.5115 |
| 8.5151 |
| 8.6242 |
| 8.4712 |
| 8.6037 |
| 8.4312 |
| 8.4747 |
| 8.4887 |
| 8.3587 |
| 8.4908 |
| 8.3326 |
| 8.4285 |
| 8.2908 |
| 8.3212 |
| 8.1753 |
| 8.1307 |
| 8.0308 |
| 8.0610 |
| 8.0521 |
| 7.9942 |
| 8.0205 |
| 7.8600 |
| 7.8845 |
| 7.9993 |
| 8.0042 |
| 7.9521 |
| 8.0309 |
| 8.1872 |
| 8.1542 |
| 8.0038 |
| 8.1722 |
| 8.0843 |
| 7.9738 |
| 7.8135 |
| 7.8373 |
| 7.8438 |
| 7.8845 |
| 7.9661 |
| 7.9701 |
| 7.9510 |
| 7.8617 |
| 7.9169 |
| 7.9246 |
| 7.9909 |
| 8.0336 |
| 8.2096 |
| 8.1605 |
| 8.0994 |
| 8.0640 |
| 7.9709 |
| 8.0220 |
| 7.8301 |
| 8.0253 |
| 7.9785 |
| 7.8063 |
| 7.7478 |
| 7.5761 |
| 7.6124 |
| 7.6541 |
| 7.7614 |
| 7.8146 |
| 7.9172 |
| 7.9535 |
| 8.0184 |
| 7.9918 |
| 8.1648 |
| 8.1520 |
| 8.4156 |
| 8.3587 |
| 8.2582 |
| 8.5224 |
| 8.2076 |
| 8.2510 |
| 8.0593 |
| 7.9163 |
| 8.2478 |
| 8.0595 |
| 7.9344 |
| 7.9232 |
| 7.9216 |
| 7.8715 |
| 7.8929 |
| 7.8533 |
| 7.6911 |
| 7.9371 |
| 7.9449 |
| 7.8456 |
| 8.0336 |
| 8.0989 |
| 8.0770 |
| 8.0667 |
| 8.2227 |
| 8.3656 |
| 8.3684 |
| 8.5987 |
| 8.6845 |
| 8.6535 |
| 8.9081 |
| 8.8881 |
| 8.2496 |
| 8.5920 |
| 7.9850 |
| 7.5965 |
| 7.5593 |
| 7.4371 |
| 7.2189 |
| 7.1253 |
| 7.0329 |
| 6.9017 |
| 7.0398 |
| 7.0845 |
| 7.1913 |
| 7.1424 |
| 6.9928 |
| 7.2573 |
| 7.5046 |
| 7.3506 |
| 7.2995 |
| 7.1187 |
| 7.0703 |
| 6.8594 |
| 6.9844 |
| 6.8674 |
| 6.7863 |
| 6.6138 |
| 6.7164 |
| 6.7469 |
| 6.9565 |
| 7.2390 |
| 7.0374 |
| 7.0114 |
| 6.9584 |
| 7.0773 |
| 7.2311 |
| 7.1346 |
| 7.0123 |
| 6.8931 |
| 6.9232 |
| 6.8278 |
| 6.7988 |
| 6.6011 |
| 6.4961 |
| 6.6144 |
| 6.8217 |
| 6.8822 |
| 6.6439 |
| 6.5841 |
| 6.7893 |
| 6.8527 |
| 6.8329 |
| 6.8247 |
| 6.6542 |
| 6.5450 |
| 6.5466 |
| 6.3691 |
| 6.3509 |
| 6.3776 |
| 6.1580 |
| 6.2551 |
| 6.3631 |
| 6.3103 |
| 6.2310 |
| 6.1807 |
| 6.2140 |
| 6.1917 |
| 6.1399 |
| 6.1477 |
| 6.2130 |
| 6.2431 |
| 6.1999 |
| 6.2080 |
| 6.2450 |
| 6.2100 |
| 6.2029 |
| 6.1252 |
| 6.0481 |
| 5.9070 |
| 5.8966 |
| 6.0091 |
| 5.9333 |
| 6.0537 |
| 6.0689 |
| 6.0758 |
| 6.2651 |
| 6.1887 |
| 6.3763 |
| 6.4382 |
| 6.4788 |
| 6.5335 |
| 6.4672 |
| 6.4106 |
| 6.3011 |
| 6.3494 |
| 6.2634 |
| 6.2809 |
| 6.2003 |
| 6.2087 |
| 6.2085 |
| 6.1973 |
| 6.2454 |
| 6.2714 |
| 6.2534 |
| 6.2445 |
| 6.2294 |
| 6.3072 |
| 6.3258 |
| 6.2874 |
| 6.2432 |
| 6.3116 |
| 6.3170 |
| 6.2260 |
| 6.1679 |
| 6.1484 |
| 6.2138 |
| 6.2148 |
| 6.1754 |
| 6.2605 |
| 6.2744 |
| 6.2943 |
| 6.3251 |
| 6.2410 |
| 6.1628 |
| 6.1705 |
| 6.0922 |
| 6.1376 |
| 6.0841 |
| 6.1225 |
| 6.1249 |
| 6.1189 |
| 6.1240 |
| 6.0604 |
| 6.0054 |
| 6.1046 |
| 6.0532 |
| 6.0742 |
| 6.0893 |
| 6.0649 |
| 5.9415 |
| 6.0166 |
| 5.9961 |
| 6.0262 |
| 6.0954 |
| 6.0869 |
| 6.0581 |
| 6.0645 |
| 6.0365 |
| 5.9493 |
| 5.9384 |
| 5.9404 |
| 5.9397 |
| 5.9227 |
| 5.9890 |
| 6.0090 |
| 6.0211 |
| 5.9803 |
| 6.0410 |
| 6.0459 |
| 6.1531 |
| 6.2398 |
| 6.2288 |
| 6.2662 |
| 6.2203 |
| 6.2785 |
| 6.2655 |
| 6.1367 |
| 6.0475 |
| 6.1077 |
| 6.1280 |
| 6.1652 |
| 6.1790 |
| 6.1684 |
| 6.2042 |
| 6.1747 |
| 6.1880 |
| 6.2631 |
| 6.2465 |
| 6.2656 |
| 6.2893 |
| 6.3557 |
| 6.2394 |
| 6.2965 |
| 6.3183 |
| 6.3072 |
| 6.2737 |
| 6.2860 |
| 6.2582 |
| 6.2699 |
| 6.2797 |
| 6.4086 |
| 6.4535 |
| 6.3734 |
| 6.4282 |
| 6.3931 |
| 6.3598 |
| 6.3893 |
| 6.3810 |
| 6.3120 |
| 6.3347 |
| 6.3920 |
| 6.3324 |
| 6.3881 |
| 6.3594 |
| 6.3591 |
| 6.3503 |
| 6.3897 |
| 6.4370 |
| 6.4362 |
| 6.3916 |
| 6.4019 |
| 6.3998 |
| 6.3720 |
| 6.3967 |
| 6.4118 |
| 6.4237 |
| 6.4595 |
| 6.4360 |
| 6.4124 |
| 6.4968 |
| 6.4975 |
| 6.4959 |
| 6.4857 |
| 6.5435 |
| 6.4881 |
| 6.5372 |
| 6.5122 |
| 6.5026 |
| 6.5497 |
| 6.5094 |
| 6.4679 |
| 6.4502 |
| 6.4647 |
| 6.4402 |
| 6.4701 |
| 6.4276 |
| 6.4905 |
| 6.4822 |
| 6.4574 |
| 6.4956 |
| 6.4535 |
| 6.4631 |
| 6.4096 |
| 6.3989 |
| 6.3686 |
| 6.3087 |
| 6.3508 |
| 6.2691 |
| 6.3261 |
| 6.3048 |
| 6.3641 |
| 6.3097 |