Lịch sử của giá hàng ngày IEP /MKD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Pao Ai-len = 80.2125 Denar Macedonia
tối thiểu trên
1 Pao Ai-len = 76.4232 Denar Macedonia
Date | IEP/MKD |
---|---|
78.2394 | |
78.1558 | |
78.1446 | |
78.1882 | |
78.1486 | |
78.2319 | |
78.2400 | |
78.2005 | |
78.2345 | |
78.1166 | |
78.2866 | |
78.2206 | |
78.2307 | |
78.2102 | |
78.1269 | |
78.1093 | |
78.2345 | |
78.1101 | |
78.1013 | |
78.1064 | |
78.1297 | |
78.1106 | |
78.1298 | |
78.1269 | |
78.2546 | |
78.2683 | |
78.1073 | |
78.2504 | |
78.1304 | |
78.2447 | |
78.2485 | |
78.1931 | |
78.2148 | |
78.1111 | |
78.0705 | |
78.1079 | |
78.1076 | |
78.1029 | |
78.0876 | |
78.0936 | |
78.2378 | |
78.0971 | |
78.0292 | |
78.1043 | |
78.2222 | |
78.3234 | |
78.1107 | |
78.1369 | |
78.2277 | |
78.2700 | |
78.1242 | |
78.2211 | |
78.2169 | |
78.2209 | |
78.1829 | |
77.9822 | |
78.2905 | |
78.2105 | |
78.2049 | |
78.2738 | |
78.2682 | |
78.2300 | |
78.2894 | |
78.2527 | |
78.2284 | |
78.2435 | |
78.2815 | |
78.1148 | |
78.2849 | |
78.4045 | |
78.2644 | |
78.2896 | |
78.1934 | |
78.1903 | |
78.2667 | |
78.2140 | |
78.2110 | |
77.8644 | |
78.3220 | |
78.5880 | |
78.2950 | |
78.4706 | |
77.9764 | |
78.4547 | |
78.1755 | |
78.3837 | |
78.3347 | |
78.1736 | |
78.0066 | |
78.1517 | |
78.2527 | |
78.2531 | |
78.2542 | |
77.8742 | |
78.3120 | |
78.2201 | |
78.3060 | |
77.6629 | |
78.2000 | |
78.1972 | |
78.1694 | |
78.2604 | |
78.2769 | |
78.2505 | |
78.2344 | |
78.2080 | |
78.2753 | |
78.3280 | |
78.1969 | |
78.2401 | |
78.2373 | |
78.2745 | |
78.7607 | |
78.2281 | |
78.2503 | |
78.2540 | |
77.9309 | |
78.2522 | |
78.2275 | |
78.2498 | |
78.2330 | |
78.2556 | |
78.2863 | |
78.2277 | |
78.2664 | |
78.2369 | |
78.2147 | |
78.2745 | |
78.2343 | |
78.2147 | |
78.1506 | |
78.1469 | |
78.2399 | |
78.1392 | |
78.1154 | |
78.2242 | |
78.2345 | |
78.2242 | |
78.1498 | |
78.3412 | |
78.2077 | |
78.2565 | |
78.2607 | |
78.2677 | |
78.2066 | |
78.2574 | |
78.2306 | |
78.2659 | |
78.2093 | |
78.2729 | |
78.2697 | |
78.2041 | |
78.0509 | |
78.2689 | |
78.2338 | |
78.6840 | |
78.2810 | |
78.2564 | |
78.2561 | |
78.2297 | |
78.2625 | |
78.2842 | |
78.2329 | |
78.2722 | |
78.2300 | |
78.2391 | |
78.3588 | |
78.2486 | |
78.3836 | |
78.2037 | |
78.2552 | |
78.3061 | |
78.2818 | |
78.2555 | |
78.2632 | |
78.2809 | |
78.2416 | |
78.2458 | |
78.2428 | |
78.2333 | |
78.2824 | |
78.3289 | |
78.1878 | |
78.2447 | |
78.2569 | |
78.2189 | |
78.2482 | |
78.2420 | |
78.2062 | |
78.2263 | |
78.3607 | |
78.3193 | |
78.2371 | |
78.2590 | |
78.2731 | |
78.3341 | |
78.6975 | |
78.3971 | |
78.1896 | |
78.2894 | |
78.7351 | |
78.2455 | |
78.2322 | |
78.1987 | |
78.2126 | |
78.0955 | |
78.3639 | |
78.1102 | |
78.4562 | |
78.0982 | |
78.0410 | |
78.3465 | |
78.1618 | |
78.1986 | |
78.2767 | |
78.3108 | |
78.0914 | |
78.2341 | |
78.0806 | |
78.0616 | |
78.0706 | |
78.1234 | |
78.1120 | |
78.2236 | |
78.1487 | |
78.0961 | |
78.1337 | |
78.0839 | |
78.1578 | |
78.0829 | |
78.0853 | |
78.2447 | |
78.0965 | |
78.0893 | |
78.0828 | |
77.8203 | |
78.0780 | |
78.0288 | |
78.0640 | |
78.0918 | |
78.0866 | |
78.2872 | |
78.0594 | |
77.7727 | |
78.1554 | |
78.1542 | |
77.6772 | |
78.1722 | |
78.3016 | |
78.2815 | |
78.4233 | |
78.1396 | |
78.1171 | |
78.1201 | |
78.1841 | |
78.4085 | |
78.1622 | |
78.2133 | |
78.0775 | |
78.1150 | |
78.1446 | |
78.1241 | |
78.2562 | |
78.3578 | |
78.2692 | |
78.6243 | |
78.1453 | |
78.2399 | |
78.5374 | |
78.1192 | |
78.1500 | |
78.9095 | |
78.5022 | |
78.0451 | |
78.2334 | |
77.7440 | |
78.1510 | |
78.0417 | |
78.1552 | |
77.8433 | |
78.1392 | |
78.0823 | |
78.0395 | |
78.0740 | |
78.1906 | |
78.1837 | |
78.1879 | |
78.1842 | |
78.1683 | |
78.1898 | |
78.2096 | |
78.1827 | |
78.1920 | |
78.1839 | |
78.1694 | |
78.1986 | |
78.1976 | |
78.1837 | |
78.1812 | |
78.1787 | |
78.1769 | |
77.9034 | |
78.1876 | |
78.1850 | |
78.1865 | |
78.1796 | |
78.1648 | |
78.2067 | |
78.1955 | |
78.1931 | |
78.4303 | |
78.1397 | |
78.1751 | |
78.1658 | |
78.1743 | |
78.1690 | |
78.2178 | |
78.1769 | |
78.1648 | |
78.3096 | |
78.1853 | |
78.1809 | |
77.7133 | |
78.2123 | |
78.2773 | |
78.1902 | |
78.1799 | |
78.1787 | |
78.1924 | |
78.1922 | |
78.2006 | |
77.9961 | |
78.2018 | |
78.1924 | |
78.1619 | |
78.1862 | |
78.1989 | |
78.1723 | |
78.1849 | |
78.8337 | |
78.1773 | |
78.2136 | |
78.1870 | |
78.4378 | |
78.1787 | |
78.2135 | |
78.2070 | |
78.0697 | |
78.1025 | |
78.1870 | |
78.1836 | |
78.1962 | |
78.0229 | |
78.3056 | |
77.9454 | |
77.6686 | |
78.0241 | |
77.9429 | |
77.8654 | |
77.9441 | |
77.9403 | |
78.2590 | |
77.9073 | |
77.9124 | |
77.9353 | |
77.9213 | |
77.9467 | |
77.9302 | |
77.9441 | |
77.9162 | |
77.9238 | |
77.9353 | |
77.9492 | |
77.4489 | |
77.9251 | |
77.9226 | |
77.9302 | |
77.9060 | |
78.0698 | |
77.8045 | |
77.8476 | |
77.8172 | |
78.1143 | |
77.8083 | |
77.8641 | |
77.7727 | |
77.7626 | |
77.8667 | |
78.0406 | |
78.1092 | |
77.5569 | |
78.1295 | |
78.0457 | |
77.9048 | |
78.2235 | |
77.8946 | |
78.0267 | |
78.1829 | |
78.0229 | |
78.0551 | |
78.2001 | |
78.0258 | |
78.1665 | |
77.7958 | |
78.1975 | |
77.9890 | |
78.0575 | |
77.9726 | |
78.4272 | |
78.1921 | |
78.1636 | |
78.1030 | |
78.3343 | |
78.1181 | |
78.0627 | |
77.9840 | |
78.0038 | |
78.1528 | |
78.0386 | |
77.9377 | |
78.1712 | |
78.2782 | |
78.2008 | |
78.2363 | |
78.3014 | |
77.9669 | |
78.1341 | |
78.0043 | |
78.0441 | |
78.3536 | |
78.0107 | |
77.9726 | |
78.0314 | |
77.2661 | |
78.0602 | |
78.0392 | |
77.8734 | |
77.7236 | |
77.8407 | |
77.7605 | |
78.3332 | |
78.0024 | |
78.0846 | |
78.0226 | |
78.0997 | |
78.0753 | |
78.2341 | |
78.0368 | |
78.2481 | |
78.4492 | |
78.1535 | |
78.0580 | |
78.1569 | |
77.9410 | |
77.8794 | |
78.4611 | |
78.1709 | |
78.0963 | |
78.0279 | |
77.5118 | |
78.0508 | |
78.0008 | |
77.9092 | |
77.7114 | |
77.9328 | |
77.8375 | |
78.3011 | |
77.7732 | |
77.9982 | |
77.3818 | |
78.2589 | |
77.8125 | |
78.1021 | |
77.4869 | |
77.9643 | |
78.0486 | |
77.8062 | |
77.9374 | |
78.0273 | |
77.7350 | |
78.5432 | |
77.8579 | |
77.1203 | |
77.8603 | |
78.0716 | |
77.7965 | |
78.0315 | |
78.2701 | |
78.2570 | |
78.1025 | |
77.8925 | |
77.9949 | |
77.9860 | |
78.1482 | |
77.6205 | |
77.9397 | |
77.8918 | |
77.6841 | |
77.9507 | |
77.8192 | |
78.2051 | |
78.2609 | |
78.0994 | |
77.6606 | |
77.7547 | |
77.9731 | |
78.1104 | |
78.0125 | |
77.9626 | |
78.2724 | |
77.9797 | |
78.1390 | |
77.9741 | |
78.0061 | |
77.7947 | |
78.5094 | |
78.0216 | |
77.7392 | |
77.7843 | |
77.7420 | |
77.9350 | |
77.7282 | |
77.6652 | |
78.2830 | |
77.6649 | |
77.8149 | |
77.8680 | |
77.8860 | |
78.3185 | |
77.9400 | |
77.7754 | |
77.6963 | |
77.9490 | |
77.8073 | |
78.4079 | |
78.2047 | |
77.8912 | |
77.9792 | |
77.9563 | |
77.6753 | |
77.6513 | |
77.8878 | |
77.7862 | |
77.9765 | |
78.0546 | |
77.9353 | |
77.1314 | |
77.6802 | |
78.1007 | |
78.1267 | |
77.9114 | |
77.9905 | |
77.9215 | |
78.2702 | |
77.7261 | |
77.7284 | |
78.0043 | |
77.7670 | |
77.9215 | |
77.9014 | |
77.9438 | |
77.9076 | |
77.9844 | |
77.9140 | |
78.0358 | |
77.8250 | |
77.5847 | |
77.9191 | |
78.0612 | |
77.8281 | |
77.9137 | |
77.9608 | |
77.9610 | |
78.0709 | |
77.5406 | |
78.0343 | |
77.9622 | |
78.0753 | |
77.7729 | |
78.0645 | |
78.1524 | |
77.8843 | |
78.2082 | |
77.8175 | |
77.9780 | |
77.6168 | |
78.4065 | |
77.7400 | |
77.9165 | |
77.9532 | |
78.1741 | |
77.9947 | |
77.9314 | |
77.6140 | |
78.0222 | |
77.7086 | |
77.8771 | |
78.0837 | |
78.0643 | |
78.6375 | |
77.6285 | |
77.6673 | |
78.3596 | |
77.3692 | |
77.7318 | |
78.1765 | |
77.6579 | |
78.2579 | |
77.8082 | |
77.5254 | |
78.1356 | |
78.0764 | |
78.2188 | |
78.7097 | |
77.9735 | |
77.7731 | |
77.9585 | |
77.1346 | |
77.8244 | |
78.6582 | |
78.3960 | |
78.1663 | |
78.4970 | |
78.1050 | |
77.2083 | |
77.1104 | |
78.1013 | |
77.4176 | |
77.4159 | |
77.1674 | |
78.2983 | |
78.7686 | |
78.0813 | |
77.4615 | |
77.9408 | |
77.9472 | |
77.9495 | |
77.6150 | |
77.9739 | |
77.9356 | |
78.0453 | |
78.1827 | |
78.0922 | |
77.8677 | |
77.8680 | |
78.0045 | |
77.4814 | |
78.0203 | |
77.8589 | |
77.6539 | |
78.3724 | |
78.0601 | |
77.9886 | |
77.9509 | |
77.6847 | |
77.9827 | |
77.8356 | |
77.8550 | |
77.8084 | |
77.9874 | |
77.8979 | |
77.9436 | |
78.0227 | |
77.7862 | |
77.9120 | |
78.0316 | |
77.9928 | |
77.8309 | |
77.7774 | |
77.3670 | |
77.9572 | |
77.8804 | |
77.8906 | |
77.8838 | |
78.0240 | |
77.9601 | |
77.8003 | |
77.8322 | |
78.0310 | |
77.8418 | |
77.8258 | |
77.9250 | |
77.9285 | |
77.7892 | |
77.8574 | |
77.9481 | |
77.8842 | |
77.8728 | |
77.9154 | |
77.7734 | |
77.8009 | |
78.0462 | |
77.8581 | |
77.9304 | |
77.9273 | |
78.0905 | |
77.9101 | |
77.9361 | |
77.9297 | |
77.9436 | |
77.9096 | |
78.0056 | |
77.8822 | |
77.8848 | |
78.1542 | |
78.0059 | |
77.9074 | |
77.8614 | |
77.9261 | |
78.2518 | |
77.8996 | |
78.0700 | |
77.9827 | |
77.9873 | |
77.9659 | |
77.9425 | |
77.9420 | |
78.0260 | |
78.0104 | |
77.8593 | |
77.9897 | |
77.8098 | |
77.6798 | |
77.8776 | |
78.2249 | |
78.0015 | |
77.9806 | |
77.7683 | |
77.8141 | |
78.0020 | |
77.9515 | |
77.8788 | |
77.9641 | |
77.9114 | |
78.2043 | |
77.8503 | |
78.0415 | |
77.8479 | |
77.9186 | |
77.8475 | |
77.8389 | |
77.9487 | |
77.9233 | |
77.9219 | |
77.9049 | |
77.8368 | |
77.8559 | |
77.9629 | |
77.9593 | |
77.8418 | |
78.0555 | |
77.7858 | |
77.8418 | |
78.4586 | |
77.8713 | |
77.6816 | |
78.2526 | |
78.0640 | |
78.8101 | |
77.8967 | |
78.2967 | |
77.8422 | |
77.8741 | |
78.0803 | |
77.8857 | |
77.9467 | |
77.9563 | |
78.0161 | |
77.8490 | |
77.9438 | |
77.9902 | |
77.9626 | |
77.9114 | |
77.9469 | |
77.9194 | |
78.0593 | |
78.0879 | |
78.0410 | |
78.5770 | |
77.4605 | |
77.7349 | |
77.7963 | |
77.7477 | |
78.1415 | |
77.9979 | |
77.7499 | |
77.8101 | |
78.0283 | |
77.9667 | |
77.7473 | |
77.8854 | |
77.6327 | |
77.9097 | |
77.8610 | |
77.8645 | |
77.8216 | |
77.8572 | |
77.8602 | |
78.2663 | |
78.0400 | |
77.8634 | |
77.5573 | |
77.9840 | |
77.9208 | |
78.0710 | |
78.0655 | |
78.0050 | |
77.9819 | |
77.8979 | |
78.0453 | |
78.2096 | |
77.9496 | |
77.7357 | |
77.4062 | |
77.7774 | |
77.8518 | |
77.9408 | |
77.9120 | |
77.9791 | |
77.9292 | |
77.5682 | |
77.9344 | |
77.8342 | |
77.9124 | |
77.8904 | |
77.7816 | |
78.3819 | |
78.0074 | |
78.1454 | |
77.8243 | |
78.0756 | |
77.9573 | |
77.8455 | |
77.9454 | |
77.8969 | |
77.9248 | |
78.1055 | |
77.8432 | |
77.7980 | |
78.1393 | |
78.1130 | |
78.0201 | |
77.8981 | |
77.9419 | |
77.4768 | |
77.9648 | |
78.0411 | |
77.8043 | |
77.8005 | |
78.0332 | |
77.9659 | |
77.9457 | |
77.7995 | |
77.8946 | |
78.2674 | |
77.9001 | |
77.8989 | |
78.0970 | |
77.8559 | |
77.9688 | |
77.8399 | |
77.9920 | |
77.7730 | |
77.7765 |