História das diárias IEP /MKD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Libra irlandesa = 80.2125 Dinar macedônio
o mínimo em
1 Libra irlandesa = 76.4232 Dinar macedônio
história preço de MKD / IEP
Date | IEP/MKD |
| 78.2394 |
| 78.1558 |
| 78.1446 |
| 78.1882 |
| 78.1486 |
| 78.2319 |
| 78.2400 |
| 78.2005 |
| 78.2345 |
| 78.1166 |
| 78.2866 |
| 78.2206 |
| 78.2307 |
| 78.2102 |
| 78.1269 |
| 78.1093 |
| 78.2345 |
| 78.1101 |
| 78.1013 |
| 78.1064 |
| 78.1297 |
| 78.1106 |
| 78.1298 |
| 78.1269 |
| 78.2546 |
| 78.2683 |
| 78.1073 |
| 78.2504 |
| 78.1304 |
| 78.2447 |
| 78.2485 |
| 78.1931 |
| 78.2148 |
| 78.1111 |
| 78.0705 |
| 78.1079 |
| 78.1076 |
| 78.1029 |
| 78.0876 |
| 78.0936 |
| 78.2378 |
| 78.0971 |
| 78.0292 |
| 78.1043 |
| 78.2222 |
| 78.3234 |
| 78.1107 |
| 78.1369 |
| 78.2277 |
| 78.2700 |
| 78.1242 |
| 78.2211 |
| 78.2169 |
| 78.2209 |
| 78.1829 |
| 77.9822 |
| 78.2905 |
| 78.2105 |
| 78.2049 |
| 78.2738 |
| 78.2682 |
| 78.2300 |
| 78.2894 |
| 78.2527 |
| 78.2284 |
| 78.2435 |
| 78.2815 |
| 78.1148 |
| 78.2849 |
| 78.4045 |
| 78.2644 |
| 78.2896 |
| 78.1934 |
| 78.1903 |
| 78.2667 |
| 78.2140 |
| 78.2110 |
| 77.8644 |
| 78.3220 |
| 78.5880 |
| 78.2950 |
| 78.4706 |
| 77.9764 |
| 78.4547 |
| 78.1755 |
| 78.3837 |
| 78.3347 |
| 78.1736 |
| 78.0066 |
| 78.1517 |
| 78.2527 |
| 78.2531 |
| 78.2542 |
| 77.8742 |
| 78.3120 |
| 78.2201 |
| 78.3060 |
| 77.6629 |
| 78.2000 |
| 78.1972 |
| 78.1694 |
| 78.2604 |
| 78.2769 |
| 78.2505 |
| 78.2344 |
| 78.2080 |
| 78.2753 |
| 78.3280 |
| 78.1969 |
| 78.2401 |
| 78.2373 |
| 78.2745 |
| 78.7607 |
| 78.2281 |
| 78.2503 |
| 78.2540 |
| 77.9309 |
| 78.2522 |
| 78.2275 |
| 78.2498 |
| 78.2330 |
| 78.2556 |
| 78.2863 |
| 78.2277 |
| 78.2664 |
| 78.2369 |
| 78.2147 |
| 78.2745 |
| 78.2343 |
| 78.2147 |
| 78.1506 |
| 78.1469 |
| 78.2399 |
| 78.1392 |
| 78.1154 |
| 78.2242 |
| 78.2345 |
| 78.2242 |
| 78.1498 |
| 78.3412 |
| 78.2077 |
| 78.2565 |
| 78.2607 |
| 78.2677 |
| 78.2066 |
| 78.2574 |
| 78.2306 |
| 78.2659 |
| 78.2093 |
| 78.2729 |
| 78.2697 |
| 78.2041 |
| 78.0509 |
| 78.2689 |
| 78.2338 |
| 78.6840 |
| 78.2810 |
| 78.2564 |
| 78.2561 |
| 78.2297 |
| 78.2625 |
| 78.2842 |
| 78.2329 |
| 78.2722 |
| 78.2300 |
| 78.2391 |
| 78.3588 |
| 78.2486 |
| 78.3836 |
| 78.2037 |
| 78.2552 |
| 78.3061 |
| 78.2818 |
| 78.2555 |
| 78.2632 |
| 78.2809 |
| 78.2416 |
| 78.2458 |
| 78.2428 |
| 78.2333 |
| 78.2824 |
| 78.3289 |
| 78.1878 |
| 78.2447 |
| 78.2569 |
| 78.2189 |
| 78.2482 |
| 78.2420 |
| 78.2062 |
| 78.2263 |
| 78.3607 |
| 78.3193 |
| 78.2371 |
| 78.2590 |
| 78.2731 |
| 78.3341 |
| 78.6975 |
| 78.3971 |
| 78.1896 |
| 78.2894 |
| 78.7351 |
| 78.2455 |
| 78.2322 |
| 78.1987 |
| 78.2126 |
| 78.0955 |
| 78.3639 |
| 78.1102 |
| 78.4562 |
| 78.0982 |
| 78.0410 |
| 78.3465 |
| 78.1618 |
| 78.1986 |
| 78.2767 |
| 78.3108 |
| 78.0914 |
| 78.2341 |
| 78.0806 |
| 78.0616 |
| 78.0706 |
| 78.1234 |
| 78.1120 |
| 78.2236 |
| 78.1487 |
| 78.0961 |
| 78.1337 |
| 78.0839 |
| 78.1578 |
| 78.0829 |
| 78.0853 |
| 78.2447 |
| 78.0965 |
| 78.0893 |
| 78.0828 |
| 77.8203 |
| 78.0780 |
| 78.0288 |
| 78.0640 |
| 78.0918 |
| 78.0866 |
| 78.2872 |
| 78.0594 |
| 77.7727 |
| 78.1554 |
| 78.1542 |
| 77.6772 |
| 78.1722 |
| 78.3016 |
| 78.2815 |
| 78.4233 |
| 78.1396 |
| 78.1171 |
| 78.1201 |
| 78.1841 |
| 78.4085 |
| 78.1622 |
| 78.2133 |
| 78.0775 |
| 78.1150 |
| 78.1446 |
| 78.1241 |
| 78.2562 |
| 78.3578 |
| 78.2692 |
| 78.6243 |
| 78.1453 |
| 78.2399 |
| 78.5374 |
| 78.1192 |
| 78.1500 |
| 78.9095 |
| 78.5022 |
| 78.0451 |
| 78.2334 |
| 77.7440 |
| 78.1510 |
| 78.0417 |
| 78.1552 |
| 77.8433 |
| 78.1392 |
| 78.0823 |
| 78.0395 |
| 78.0740 |
| 78.1906 |
| 78.1837 |
| 78.1879 |
| 78.1842 |
| 78.1683 |
| 78.1898 |
| 78.2096 |
| 78.1827 |
| 78.1920 |
| 78.1839 |
| 78.1694 |
| 78.1986 |
| 78.1976 |
| 78.1837 |
| 78.1812 |
| 78.1787 |
| 78.1769 |
| 77.9034 |
| 78.1876 |
| 78.1850 |
| 78.1865 |
| 78.1796 |
| 78.1648 |
| 78.2067 |
| 78.1955 |
| 78.1931 |
| 78.4303 |
| 78.1397 |
| 78.1751 |
| 78.1658 |
| 78.1743 |
| 78.1690 |
| 78.2178 |
| 78.1769 |
| 78.1648 |
| 78.3096 |
| 78.1853 |
| 78.1809 |
| 77.7133 |
| 78.2123 |
| 78.2773 |
| 78.1902 |
| 78.1799 |
| 78.1787 |
| 78.1924 |
| 78.1922 |
| 78.2006 |
| 77.9961 |
| 78.2018 |
| 78.1924 |
| 78.1619 |
| 78.1862 |
| 78.1989 |
| 78.1723 |
| 78.1849 |
| 78.8337 |
| 78.1773 |
| 78.2136 |
| 78.1870 |
| 78.4378 |
| 78.1787 |
| 78.2135 |
| 78.2070 |
| 78.0697 |
| 78.1025 |
| 78.1870 |
| 78.1836 |
| 78.1962 |
| 78.0229 |
| 78.3056 |
| 77.9454 |
| 77.6686 |
| 78.0241 |
| 77.9429 |
| 77.8654 |
| 77.9441 |
| 77.9403 |
| 78.2590 |
| 77.9073 |
| 77.9124 |
| 77.9353 |
| 77.9213 |
| 77.9467 |
| 77.9302 |
| 77.9441 |
| 77.9162 |
| 77.9238 |
| 77.9353 |
| 77.9492 |
| 77.4489 |
| 77.9251 |
| 77.9226 |
| 77.9302 |
| 77.9060 |
| 78.0698 |
| 77.8045 |
| 77.8476 |
| 77.8172 |
| 78.1143 |
| 77.8083 |
| 77.8641 |
| 77.7727 |
| 77.7626 |
| 77.8667 |
| 78.0406 |
| 78.1092 |
| 77.5569 |
| 78.1295 |
| 78.0457 |
| 77.9048 |
| 78.2235 |
| 77.8946 |
| 78.0267 |
| 78.1829 |
| 78.0229 |
| 78.0551 |
| 78.2001 |
| 78.0258 |
| 78.1665 |
| 77.7958 |
| 78.1975 |
| 77.9890 |
| 78.0575 |
| 77.9726 |
| 78.4272 |
| 78.1921 |
| 78.1636 |
| 78.1030 |
| 78.3343 |
| 78.1181 |
| 78.0627 |
| 77.9840 |
| 78.0038 |
| 78.1528 |
| 78.0386 |
| 77.9377 |
| 78.1712 |
| 78.2782 |
| 78.2008 |
| 78.2363 |
| 78.3014 |
| 77.9669 |
| 78.1341 |
| 78.0043 |
| 78.0441 |
| 78.3536 |
| 78.0107 |
| 77.9726 |
| 78.0314 |
| 77.2661 |
| 78.0602 |
| 78.0392 |
| 77.8734 |
| 77.7236 |
| 77.8407 |
| 77.7605 |
| 78.3332 |
| 78.0024 |
| 78.0846 |
| 78.0226 |
| 78.0997 |
| 78.0753 |
| 78.2341 |
| 78.0368 |
| 78.2481 |
| 78.4492 |
| 78.1535 |
| 78.0580 |
| 78.1569 |
| 77.9410 |
| 77.8794 |
| 78.4611 |
| 78.1709 |
| 78.0963 |
| 78.0279 |
| 77.5118 |
| 78.0508 |
| 78.0008 |
| 77.9092 |
| 77.7114 |
| 77.9328 |
| 77.8375 |
| 78.3011 |
| 77.7732 |
| 77.9982 |
| 77.3818 |
| 78.2589 |
| 77.8125 |
| 78.1021 |
| 77.4869 |
| 77.9643 |
| 78.0486 |
| 77.8062 |
| 77.9374 |
| 78.0273 |
| 77.7350 |
| 78.5432 |
| 77.8579 |
| 77.1203 |
| 77.8603 |
| 78.0716 |
| 77.7965 |
| 78.0315 |
| 78.2701 |
| 78.2570 |
| 78.1025 |
| 77.8925 |
| 77.9949 |
| 77.9860 |
| 78.1482 |
| 77.6205 |
| 77.9397 |
| 77.8918 |
| 77.6841 |
| 77.9507 |
| 77.8192 |
| 78.2051 |
| 78.2609 |
| 78.0994 |
| 77.6606 |
| 77.7547 |
| 77.9731 |
| 78.1104 |
| 78.0125 |
| 77.9626 |
| 78.2724 |
| 77.9797 |
| 78.1390 |
| 77.9741 |
| 78.0061 |
| 77.7947 |
| 78.5094 |
| 78.0216 |
| 77.7392 |
| 77.7843 |
| 77.7420 |
| 77.9350 |
| 77.7282 |
| 77.6652 |
| 78.2830 |
| 77.6649 |
| 77.8149 |
| 77.8680 |
| 77.8860 |
| 78.3185 |
| 77.9400 |
| 77.7754 |
| 77.6963 |
| 77.9490 |
| 77.8073 |
| 78.4079 |
| 78.2047 |
| 77.8912 |
| 77.9792 |
| 77.9563 |
| 77.6753 |
| 77.6513 |
| 77.8878 |
| 77.7862 |
| 77.9765 |
| 78.0546 |
| 77.9353 |
| 77.1314 |
| 77.6802 |
| 78.1007 |
| 78.1267 |
| 77.9114 |
| 77.9905 |
| 77.9215 |
| 78.2702 |
| 77.7261 |
| 77.7284 |
| 78.0043 |
| 77.7670 |
| 77.9215 |
| 77.9014 |
| 77.9438 |
| 77.9076 |
| 77.9844 |
| 77.9140 |
| 78.0358 |
| 77.8250 |
| 77.5847 |
| 77.9191 |
| 78.0612 |
| 77.8281 |
| 77.9137 |
| 77.9608 |
| 77.9610 |
| 78.0709 |
| 77.5406 |
| 78.0343 |
| 77.9622 |
| 78.0753 |
| 77.7729 |
| 78.0645 |
| 78.1524 |
| 77.8843 |
| 78.2082 |
| 77.8175 |
| 77.9780 |
| 77.6168 |
| 78.4065 |
| 77.7400 |
| 77.9165 |
| 77.9532 |
| 78.1741 |
| 77.9947 |
| 77.9314 |
| 77.6140 |
| 78.0222 |
| 77.7086 |
| 77.8771 |
| 78.0837 |
| 78.0643 |
| 78.6375 |
| 77.6285 |
| 77.6673 |
| 78.3596 |
| 77.3692 |
| 77.7318 |
| 78.1765 |
| 77.6579 |
| 78.2579 |
| 77.8082 |
| 77.5254 |
| 78.1356 |
| 78.0764 |
| 78.2188 |
| 78.7097 |
| 77.9735 |
| 77.7731 |
| 77.9585 |
| 77.1346 |
| 77.8244 |
| 78.6582 |
| 78.3960 |
| 78.1663 |
| 78.4970 |
| 78.1050 |
| 77.2083 |
| 77.1104 |
| 78.1013 |
| 77.4176 |
| 77.4159 |
| 77.1674 |
| 78.2983 |
| 78.7686 |
| 78.0813 |
| 77.4615 |
| 77.9408 |
| 77.9472 |
| 77.9495 |
| 77.6150 |
| 77.9739 |
| 77.9356 |
| 78.0453 |
| 78.1827 |
| 78.0922 |
| 77.8677 |
| 77.8680 |
| 78.0045 |
| 77.4814 |
| 78.0203 |
| 77.8589 |
| 77.6539 |
| 78.3724 |
| 78.0601 |
| 77.9886 |
| 77.9509 |
| 77.6847 |
| 77.9827 |
| 77.8356 |
| 77.8550 |
| 77.8084 |
| 77.9874 |
| 77.8979 |
| 77.9436 |
| 78.0227 |
| 77.7862 |
| 77.9120 |
| 78.0316 |
| 77.9928 |
| 77.8309 |
| 77.7774 |
| 77.3670 |
| 77.9572 |
| 77.8804 |
| 77.8906 |
| 77.8838 |
| 78.0240 |
| 77.9601 |
| 77.8003 |
| 77.8322 |
| 78.0310 |
| 77.8418 |
| 77.8258 |
| 77.9250 |
| 77.9285 |
| 77.7892 |
| 77.8574 |
| 77.9481 |
| 77.8842 |
| 77.8728 |
| 77.9154 |
| 77.7734 |
| 77.8009 |
| 78.0462 |
| 77.8581 |
| 77.9304 |
| 77.9273 |
| 78.0905 |
| 77.9101 |
| 77.9361 |
| 77.9297 |
| 77.9436 |
| 77.9096 |
| 78.0056 |
| 77.8822 |
| 77.8848 |
| 78.1542 |
| 78.0059 |
| 77.9074 |
| 77.8614 |
| 77.9261 |
| 78.2518 |
| 77.8996 |
| 78.0700 |
| 77.9827 |
| 77.9873 |
| 77.9659 |
| 77.9425 |
| 77.9420 |
| 78.0260 |
| 78.0104 |
| 77.8593 |
| 77.9897 |
| 77.8098 |
| 77.6798 |
| 77.8776 |
| 78.2249 |
| 78.0015 |
| 77.9806 |
| 77.7683 |
| 77.8141 |
| 78.0020 |
| 77.9515 |
| 77.8788 |
| 77.9641 |
| 77.9114 |
| 78.2043 |
| 77.8503 |
| 78.0415 |
| 77.8479 |
| 77.9186 |
| 77.8475 |
| 77.8389 |
| 77.9487 |
| 77.9233 |
| 77.9219 |
| 77.9049 |
| 77.8368 |
| 77.8559 |
| 77.9629 |
| 77.9593 |
| 77.8418 |
| 78.0555 |
| 77.7858 |
| 77.8418 |
| 78.4586 |
| 77.8713 |
| 77.6816 |
| 78.2526 |
| 78.0640 |
| 78.8101 |
| 77.8967 |
| 78.2967 |
| 77.8422 |
| 77.8741 |
| 78.0803 |
| 77.8857 |
| 77.9467 |
| 77.9563 |
| 78.0161 |
| 77.8490 |
| 77.9438 |
| 77.9902 |
| 77.9626 |
| 77.9114 |
| 77.9469 |
| 77.9194 |
| 78.0593 |
| 78.0879 |
| 78.0410 |
| 78.5770 |
| 77.4605 |
| 77.7349 |
| 77.7963 |
| 77.7477 |
| 78.1415 |
| 77.9979 |
| 77.7499 |
| 77.8101 |
| 78.0283 |
| 77.9667 |
| 77.7473 |
| 77.8854 |
| 77.6327 |
| 77.9097 |
| 77.8610 |
| 77.8645 |
| 77.8216 |
| 77.8572 |
| 77.8602 |
| 78.2663 |
| 78.0400 |
| 77.8634 |
| 77.5573 |
| 77.9840 |
| 77.9208 |
| 78.0710 |
| 78.0655 |
| 78.0050 |
| 77.9819 |
| 77.8979 |
| 78.0453 |
| 78.2096 |
| 77.9496 |
| 77.7357 |
| 77.4062 |
| 77.7774 |
| 77.8518 |
| 77.9408 |
| 77.9120 |
| 77.9791 |
| 77.9292 |
| 77.5682 |
| 77.9344 |
| 77.8342 |
| 77.9124 |
| 77.8904 |
| 77.7816 |
| 78.3819 |
| 78.0074 |
| 78.1454 |
| 77.8243 |
| 78.0756 |
| 77.9573 |
| 77.8455 |
| 77.9454 |
| 77.8969 |
| 77.9248 |
| 78.1055 |
| 77.8432 |
| 77.7980 |
| 78.1393 |
| 78.1130 |
| 78.0201 |
| 77.8981 |
| 77.9419 |
| 77.4768 |
| 77.9648 |
| 78.0411 |
| 77.8043 |
| 77.8005 |
| 78.0332 |
| 77.9659 |
| 77.9457 |
| 77.7995 |
| 77.8946 |
| 78.2674 |
| 77.9001 |
| 77.8989 |
| 78.0970 |
| 77.8559 |
| 77.9688 |
| 77.8399 |
| 77.9920 |
| 77.7730 |
| 77.7765 |