Lịch sử của giá hàng ngày HTG /ECS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Gourde Haiti = 463.4679 Đồng Scure Ecuador
tối thiểu trên
1 Gourde Haiti = 164.9048 Đồng Scure Ecuador
Date | HTG/ECS |
---|---|
200.5187 | |
197.6596 | |
198.6841 | |
198.5873 | |
199.6022 | |
199.0363 | |
200.0197 | |
199.7779 | |
200.7805 | |
198.2461 | |
200.5130 | |
198.7115 | |
197.6568 | |
197.1128 | |
198.0952 | |
198.1619 | |
199.2833 | |
200.2059 | |
200.2254 | |
200.2620 | |
199.3280 | |
198.7238 | |
198.4287 | |
196.5592 | |
196.8892 | |
197.8284 | |
198.8346 | |
198.6306 | |
197.6534 | |
197.6970 | |
199.2387 | |
199.3939 | |
200.5205 | |
198.0204 | |
198.0092 | |
197.6702 | |
197.4726 | |
197.7497 | |
194.9419 | |
195.5102 | |
194.6659 | |
194.0172 | |
193.2233 | |
192.1196 | |
190.9831 | |
189.5025 | |
189.6042 | |
185.4592 | |
187.6851 | |
188.9974 | |
189.1796 | |
187.4829 | |
187.8747 | |
187.1372 | |
187.5074 | |
183.4645 | |
178.8024 | |
175.7791 | |
168.8763 | |
166.0759 | |
167.2610 | |
169.6267 | |
171.6164 | |
174.3089 | |
174.8005 | |
173.6462 | |
174.1104 | |
174.4270 | |
174.3654 | |
174.7514 | |
174.5009 | |
176.9319 | |
178.2873 | |
179.0827 | |
182.4231 | |
186.5622 | |
194.9335 | |
194.7012 | |
197.0880 | |
207.0317 | |
211.0367 | |
213.1865 | |
214.7823 | |
226.1486 | |
224.8039 | |
231.4963 | |
227.0046 | |
224.5482 | |
222.9728 | |
221.0482 | |
203.9309 | |
210.5720 | |
218.9839 | |
220.8516 | |
226.0327 | |
228.8040 | |
230.0134 | |
228.3453 | |
226.8634 | |
225.6627 | |
229.9073 | |
225.7686 | |
228.1071 | |
230.5070 | |
235.6223 | |
234.9657 | |
228.6527 | |
237.5078 | |
241.2434 | |
244.1748 | |
242.9959 | |
238.8760 | |
240.5190 | |
245.7536 | |
241.0406 | |
244.4261 | |
241.7802 | |
242.5917 | |
245.1485 | |
250.5106 | |
245.5957 | |
245.5702 | |
248.4818 | |
248.5247 | |
252.9070 | |
252.5705 | |
251.2176 | |
250.4034 | |
251.7523 | |
248.0560 | |
246.1053 | |
250.3947 | |
253.4264 | |
246.3566 | |
256.0741 | |
249.7246 | |
253.0518 | |
250.7499 | |
249.3855 | |
256.8085 | |
250.0134 | |
262.0518 | |
255.5312 | |
261.8138 | |
258.6426 | |
262.7814 | |
262.8982 | |
266.3067 | |
266.3334 | |
260.8908 | |
266.1754 | |
267.2006 | |
271.6799 | |
277.7377 | |
282.0946 | |
288.0901 | |
293.0324 | |
300.3299 | |
306.6992 | |
307.1103 | |
307.6058 | |
325.5080 | |
319.0765 | |
320.8819 | |
332.8345 | |
325.5247 | |
338.0110 | |
337.5454 | |
329.6261 | |
335.2302 | |
332.5961 | |
334.2271 | |
346.2793 | |
342.0134 | |
362.4419 | |
370.3324 | |
383.2596 | |
384.9170 | |
390.7512 | |
392.0831 | |
393.4090 | |
392.4613 | |
391.2573 | |
374.7040 | |
235.0339 | |
233.8079 | |
229.1076 | |
222.1847 | |
219.6422 | |
222.1054 | |
219.8454 | |
221.7892 | |
223.6966 | |
223.5699 | |
226.9531 | |
228.8098 | |
230.6117 | |
230.9898 | |
232.0990 | |
232.6335 | |
233.3135 | |
237.3306 | |
241.4114 | |
240.1395 | |
241.7303 | |
242.9861 | |
262.4135 | |
258.0601 | |
270.4127 | |
268.9923 | |
267.3891 | |
275.1519 | |
266.9705 | |
266.3018 | |
279.3095 | |
271.0759 | |
256.0151 | |
254.7300 | |
254.6802 | |
256.8224 | |
255.5253 | |
256.1421 | |
258.2716 | |
265.4070 | |
265.5770 | |
262.7681 | |
261.1338 | |
260.7246 | |
261.4974 | |
260.4414 | |
261.1773 | |
260.6609 | |
262.5305 | |
264.5884 | |
267.0620 | |
266.8171 | |
265.6310 | |
266.6987 | |
267.5482 | |
267.8222 | |
269.6042 | |
267.2315 | |
267.6787 | |
267.0830 | |
266.1505 | |
268.0805 | |
269.0025 | |
268.7184 | |
269.2913 | |
268.7729 | |
268.9057 | |
271.5936 | |
272.0548 | |
271.3760 | |
280.0455 | |
289.0971 | |
288.8386 | |
289.6692 | |
296.4384 | |
294.5734 | |
297.9539 | |
298.2902 | |
300.7388 | |
300.4620 | |
301.9359 | |
301.7385 | |
302.1372 | |
305.6548 | |
303.1595 | |
305.4897 | |
321.1899 | |
318.1796 | |
320.1884 | |
321.7315 | |
322.0620 | |
323.6047 | |
325.6348 | |
338.4602 | |
336.5684 | |
341.9144 | |
345.2035 | |
346.5188 | |
350.3383 | |
351.1465 | |
351.2812 | |
353.0551 | |
357.7557 | |
358.0510 | |
359.3138 | |
357.5972 | |
359.5056 | |
360.3945 | |
361.9529 | |
368.6746 | |
368.0185 | |
376.1997 | |
371.3343 | |
372.9438 | |
369.6962 | |
370.1386 | |
383.6257 | |
379.3250 | |
376.1160 | |
380.7572 | |
378.9727 | |
385.6609 | |
384.9386 | |
388.3946 | |
386.7511 | |
389.9321 | |
388.8713 | |
389.2412 | |
384.3404 | |
386.5910 | |
387.7421 | |
382.8969 | |
387.4705 | |
388.7005 | |
388.1497 | |
392.1172 | |
390.6444 | |
393.5781 | |
391.0433 | |
389.5874 | |
385.9704 | |
382.3456 | |
387.7730 | |
389.6739 | |
391.3757 | |
391.6834 | |
391.7018 | |
390.6863 | |
394.9818 | |
392.4530 | |
393.0086 | |
397.4104 | |
396.9316 | |
394.2712 | |
393.9686 | |
396.4418 | |
394.3200 | |
396.4652 | |
379.0669 | |
388.0910 | |
391.4093 | |
413.1807 | |
403.8124 | |
400.5305 | |
400.4869 | |
400.7071 | |
402.5423 | |
401.6781 | |
401.4358 | |
399.1299 | |
399.0424 | |
364.3575 | |
364.9095 | |
368.9023 | |
367.8207 | |
366.6761 | |
374.3375 | |
374.4315 | |
374.4644 | |
371.0947 | |
366.7490 | |
363.6440 | |
361.8769 | |
382.1725 | |
381.7130 | |
383.3227 | |
373.9174 | |
375.6765 | |
370.2946 | |
376.2065 | |
387.0234 | |
383.1346 | |
373.4066 | |
373.4243 | |
373.6119 | |
373.5496 | |
373.3796 | |
374.0958 | |
397.2832 | |
396.1988 | |
396.0611 | |
392.6646 | |
389.9555 | |
388.8044 | |
387.3943 | |
384.2505 | |
381.8852 | |
380.6481 | |
386.2795 | |
394.4100 | |
387.9296 | |
391.3922 | |
391.1844 | |
390.8094 | |
394.3693 | |
392.7804 | |
393.4765 | |
397.5579 | |
396.7219 | |
398.0551 | |
399.2847 | |
399.2833 | |
398.6915 | |
400.8097 | |
401.6086 | |
401.6730 | |
401.7054 | |
402.5584 | |
403.9403 | |
402.0297 | |
403.7216 | |
405.8584 | |
403.0305 | |
401.8904 | |
403.2391 | |
404.0713 | |
408.3678 | |
412.6580 | |
417.9908 | |
417.3231 | |
423.0123 | |
428.0459 | |
430.7413 | |
435.2494 | |
440.7743 | |
442.8780 | |
441.5761 | |
442.1986 | |
447.5564 | |
449.8887 | |
457.2415 | |
462.2052 |