History of daily rates HTG /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Haitian gourde = 463.4679 Ecuadorian sucre
the minimum on
1 Haitian gourde = 164.9048 Ecuadorian sucre
Price history of ECS / HTG
Date | HTG/ECS |
| 198.6841 |
| 198.5873 |
| 199.6022 |
| 199.0363 |
| 200.0197 |
| 199.7779 |
| 200.7805 |
| 198.2461 |
| 200.5130 |
| 198.7115 |
| 197.6568 |
| 197.1128 |
| 198.0952 |
| 198.1619 |
| 199.2833 |
| 200.2059 |
| 200.2254 |
| 200.2620 |
| 199.3280 |
| 198.7238 |
| 198.4287 |
| 196.5592 |
| 196.8892 |
| 197.8284 |
| 198.8346 |
| 198.6306 |
| 197.6534 |
| 197.6970 |
| 199.2387 |
| 199.3939 |
| 200.5205 |
| 198.0204 |
| 198.0092 |
| 197.6702 |
| 197.4726 |
| 197.7497 |
| 194.9419 |
| 195.5102 |
| 194.6659 |
| 194.0172 |
| 193.2233 |
| 192.1196 |
| 190.9831 |
| 189.5025 |
| 189.6042 |
| 185.4592 |
| 187.6851 |
| 188.9974 |
| 189.1796 |
| 187.4829 |
| 187.8747 |
| 187.1372 |
| 187.5074 |
| 183.4645 |
| 178.8024 |
| 175.7791 |
| 168.8763 |
| 166.0759 |
| 167.2610 |
| 169.6267 |
| 171.6164 |
| 174.3089 |
| 174.8005 |
| 173.6462 |
| 174.1104 |
| 174.4270 |
| 174.3654 |
| 174.7514 |
| 174.5009 |
| 176.9319 |
| 178.2873 |
| 179.0827 |
| 182.4231 |
| 186.5622 |
| 194.9335 |
| 194.7012 |
| 197.0880 |
| 207.0317 |
| 211.0367 |
| 213.1865 |
| 214.7823 |
| 226.1486 |
| 224.8039 |
| 231.4963 |
| 227.0046 |
| 224.5482 |
| 222.9728 |
| 221.0482 |
| 203.9309 |
| 210.5720 |
| 218.9839 |
| 220.8516 |
| 226.0327 |
| 228.8040 |
| 230.0134 |
| 228.3453 |
| 226.8634 |
| 225.6627 |
| 229.9073 |
| 225.7686 |
| 228.1071 |
| 230.5070 |
| 235.6223 |
| 234.9657 |
| 228.6527 |
| 237.5078 |
| 241.2434 |
| 244.1748 |
| 242.9959 |
| 238.8760 |
| 240.5190 |
| 245.7536 |
| 241.0406 |
| 244.4261 |
| 241.7802 |
| 242.5917 |
| 245.1485 |
| 250.5106 |
| 245.5957 |
| 245.5702 |
| 248.4818 |
| 248.5247 |
| 252.9070 |
| 252.5705 |
| 251.2176 |
| 250.4034 |
| 251.7523 |
| 248.0560 |
| 246.1053 |
| 250.3947 |
| 253.4264 |
| 246.3566 |
| 256.0741 |
| 249.7246 |
| 253.0518 |
| 250.7499 |
| 249.3855 |
| 256.8085 |
| 250.0134 |
| 262.0518 |
| 255.5312 |
| 261.8138 |
| 258.6426 |
| 262.7814 |
| 262.8982 |
| 266.3067 |
| 266.3334 |
| 260.8908 |
| 266.1754 |
| 267.2006 |
| 271.6799 |
| 277.7377 |
| 282.0946 |
| 288.0901 |
| 293.0324 |
| 300.3299 |
| 306.6992 |
| 307.1103 |
| 307.6058 |
| 325.5080 |
| 319.0765 |
| 320.8819 |
| 332.8345 |
| 325.5247 |
| 338.0110 |
| 337.5454 |
| 329.6261 |
| 335.2302 |
| 332.5961 |
| 334.2271 |
| 346.2793 |
| 342.0134 |
| 362.4419 |
| 370.3324 |
| 383.2596 |
| 384.9170 |
| 390.7512 |
| 392.0831 |
| 393.4090 |
| 392.4613 |
| 391.2573 |
| 374.7040 |
| 235.0339 |
| 233.8079 |
| 229.1076 |
| 222.1847 |
| 219.6422 |
| 222.1054 |
| 219.8454 |
| 221.7892 |
| 223.6966 |
| 223.5699 |
| 226.9531 |
| 228.8098 |
| 230.6117 |
| 230.9898 |
| 232.0990 |
| 232.6335 |
| 233.3135 |
| 237.3306 |
| 241.4114 |
| 240.1395 |
| 241.7303 |
| 242.9861 |
| 262.4135 |
| 258.0601 |
| 270.4127 |
| 268.9923 |
| 267.3891 |
| 275.1519 |
| 266.9705 |
| 266.3018 |
| 279.3095 |
| 271.0759 |
| 256.0151 |
| 254.7300 |
| 254.6802 |
| 256.8224 |
| 255.5253 |
| 256.1421 |
| 258.2716 |
| 265.4070 |
| 265.5770 |
| 262.7681 |
| 261.1338 |
| 260.7246 |
| 261.4974 |
| 260.4414 |
| 261.1773 |
| 260.6609 |
| 262.5305 |
| 264.5884 |
| 267.0620 |
| 266.8171 |
| 265.6310 |
| 266.6987 |
| 267.5482 |
| 267.8222 |
| 269.6042 |
| 267.2315 |
| 267.6787 |
| 267.0830 |
| 266.1505 |
| 268.0805 |
| 269.0025 |
| 268.7184 |
| 269.2913 |
| 268.7729 |
| 268.9057 |
| 271.5936 |
| 272.0548 |
| 271.3760 |
| 280.0455 |
| 289.0971 |
| 288.8386 |
| 289.6692 |
| 296.4384 |
| 294.5734 |
| 297.9539 |
| 298.2902 |
| 300.7388 |
| 300.4620 |
| 301.9359 |
| 301.7385 |
| 302.1372 |
| 305.6548 |
| 303.1595 |
| 305.4897 |
| 321.1899 |
| 318.1796 |
| 320.1884 |
| 321.7315 |
| 322.0620 |
| 323.6047 |
| 325.6348 |
| 338.4602 |
| 336.5684 |
| 341.9144 |
| 345.2035 |
| 346.5188 |
| 350.3383 |
| 351.1465 |
| 351.2812 |
| 353.0551 |
| 357.7557 |
| 358.0510 |
| 359.3138 |
| 357.5972 |
| 359.5056 |
| 360.3945 |
| 361.9529 |
| 368.6746 |
| 368.0185 |
| 376.1997 |
| 371.3343 |
| 372.9438 |
| 369.6962 |
| 370.1386 |
| 383.6257 |
| 379.3250 |
| 376.1160 |
| 380.7572 |
| 378.9727 |
| 385.6609 |
| 384.9386 |
| 388.3946 |
| 386.7511 |
| 389.9321 |
| 388.8713 |
| 389.2412 |
| 384.3404 |
| 386.5910 |
| 387.7421 |
| 382.8969 |
| 387.4705 |
| 388.7005 |
| 388.1497 |
| 392.1172 |
| 390.6444 |
| 393.5781 |
| 391.0433 |
| 389.5874 |
| 385.9704 |
| 382.3456 |
| 387.7730 |
| 389.6739 |
| 391.3757 |
| 391.6834 |
| 391.7018 |
| 390.6863 |
| 394.9818 |
| 392.4530 |
| 393.0086 |
| 397.4104 |
| 396.9316 |
| 394.2712 |
| 393.9686 |
| 396.4418 |
| 394.3200 |
| 396.4652 |
| 379.0669 |
| 388.0910 |
| 391.4093 |
| 413.1807 |
| 403.8124 |
| 400.5305 |
| 400.4869 |
| 400.7071 |
| 402.5423 |
| 401.6781 |
| 401.4358 |
| 399.1299 |
| 399.0424 |
| 364.3575 |
| 364.9095 |
| 368.9023 |
| 367.8207 |
| 366.6761 |
| 374.3375 |
| 374.4315 |
| 374.4644 |
| 371.0947 |
| 366.7490 |
| 363.6440 |
| 361.8769 |
| 382.1725 |
| 381.7130 |
| 383.3227 |
| 373.9174 |
| 375.6765 |
| 370.2946 |
| 376.2065 |
| 387.0234 |
| 383.1346 |
| 373.4066 |
| 373.4243 |
| 373.6119 |
| 373.5496 |
| 373.3796 |
| 374.0958 |
| 397.2832 |
| 396.1988 |
| 396.0611 |
| 392.6646 |
| 389.9555 |
| 388.8044 |
| 387.3943 |
| 384.2505 |
| 381.8852 |
| 380.6481 |
| 386.2795 |
| 394.4100 |
| 387.9296 |
| 391.3922 |
| 391.1844 |
| 390.8094 |
| 394.3693 |
| 392.7804 |
| 393.4765 |
| 397.5579 |
| 396.7219 |
| 398.0551 |
| 399.2847 |
| 399.2833 |
| 398.6915 |
| 400.8097 |
| 401.6086 |
| 401.6730 |
| 401.7054 |
| 402.5584 |
| 403.9403 |
| 402.0297 |
| 403.7216 |
| 405.8584 |
| 403.0305 |
| 401.8904 |
| 403.2391 |
| 404.0713 |
| 408.3678 |
| 412.6580 |
| 417.9908 |
| 417.3231 |
| 423.0123 |
| 428.0459 |
| 430.7413 |
| 435.2494 |
| 440.7743 |
| 442.8780 |
| 441.5761 |
| 442.1986 |
| 447.5564 |
| 449.8887 |
| 457.2415 |
| 462.2052 |