Lịch sử của giá hàng ngày HRK /WST kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Kuna Croatia = 0.5866 Tala Samoa
tối thiểu trên
1 Kuna Croatia = 0.3452 Tala Samoa
Date | HRK/WST |
---|---|
0.4011 | |
0.4001 | |
0.3982 | |
0.3959 | |
0.3949 | |
0.4037 | |
0.3990 | |
0.4027 | |
0.4041 | |
0.4062 | |
0.4034 | |
0.4032 | |
0.4004 | |
0.4003 | |
0.3992 | |
0.4026 | |
0.4043 | |
0.4068 | |
0.4069 | |
0.4102 | |
0.4095 | |
0.4059 | |
0.4001 | |
0.4027 | |
0.4072 | |
0.4067 | |
0.3977 | |
0.3983 | |
0.3945 | |
0.3965 | |
0.3808 | |
0.3817 | |
0.3781 | |
0.3822 | |
0.3858 | |
0.3878 | |
0.3894 | |
0.3901 | |
0.3933 | |
0.3935 | |
0.3970 | |
0.3968 | |
0.4002 | |
0.4066 | |
0.3981 | |
0.3948 | |
0.3947 | |
0.3952 | |
0.3893 | |
0.3875 | |
0.3873 | |
0.3910 | |
0.3933 | |
0.3978 | |
0.3968 | |
0.4000 | |
0.3952 | |
0.3839 | |
0.3826 | |
0.3798 | |
0.3825 | |
0.3841 | |
0.3841 | |
0.3884 | |
0.3893 | |
0.3877 | |
0.3847 | |
0.3826 | |
0.3800 | |
0.3796 | |
0.3766 | |
0.3751 | |
0.3828 | |
0.3796 | |
0.3821 | |
0.3751 | |
0.3710 | |
0.3694 | |
0.3721 | |
0.3567 | |
0.3611 | |
0.3525 | |
0.3658 | |
0.3630 | |
0.3559 | |
0.3585 | |
0.3562 | |
0.3639 | |
0.3673 | |
0.3692 | |
0.3685 | |
0.3685 | |
0.3638 | |
0.3714 | |
0.3743 | |
0.3704 | |
0.3654 | |
0.3714 | |
0.3720 | |
0.3725 | |
0.3644 | |
0.3619 | |
0.3633 | |
0.3654 | |
0.3788 | |
0.3802 | |
0.3763 | |
0.3883 | |
0.3936 | |
0.3936 | |
0.3987 | |
0.3883 | |
0.3908 | |
0.3940 | |
0.3928 | |
0.3910 | |
0.3932 | |
0.3913 | |
0.3900 | |
0.3886 | |
0.3835 | |
0.3837 | |
0.3875 | |
0.3958 | |
0.3957 | |
0.3960 | |
0.3990 | |
0.3953 | |
0.3991 | |
0.3994 | |
0.4002 | |
0.4044 | |
0.4062 | |
0.4030 | |
0.4038 | |
0.4026 | |
0.4002 | |
0.4057 | |
0.4024 | |
0.4017 | |
0.4023 | |
0.4011 | |
0.4044 | |
0.4038 | |
0.4083 | |
0.4096 | |
0.4096 | |
0.4090 | |
0.4065 | |
0.4076 | |
0.4048 | |
0.4044 | |
0.4026 | |
0.3985 | |
0.3940 | |
0.3941 | |
0.3966 | |
0.3963 | |
0.3932 | |
0.3986 | |
0.4023 | |
0.4028 | |
0.4002 | |
0.4002 | |
0.4020 | |
0.4010 | |
0.4012 | |
0.4083 | |
0.4097 | |
0.4099 | |
0.4145 | |
0.4132 | |
0.4064 | |
0.4039 | |
0.4059 | |
0.4082 | |
0.4035 | |
0.4066 | |
0.4070 | |
0.4120 | |
0.4105 | |
0.4092 | |
0.4052 | |
0.4101 | |
0.4093 | |
0.4133 | |
0.4108 | |
0.4138 | |
0.4100 | |
0.4108 | |
0.4126 | |
0.4032 | |
0.3994 | |
0.3976 | |
0.4017 | |
0.4010 | |
0.3990 | |
0.4056 | |
0.4010 | |
0.3960 | |
0.4009 | |
0.3954 | |
0.3975 | |
0.3971 | |
0.3965 | |
0.4005 | |
0.3964 | |
0.3923 | |
0.3900 | |
0.3996 | |
0.4067 | |
0.4005 | |
0.3888 | |
0.3881 | |
0.3917 | |
0.3963 | |
0.3898 | |
0.3928 | |
0.3931 | |
0.3924 | |
0.3954 | |
0.3924 | |
0.3943 | |
0.3921 | |
0.3932 | |
0.3911 | |
0.3930 | |
0.3919 | |
0.3953 | |
0.3935 | |
0.3966 | |
0.3931 | |
0.3915 | |
0.3899 | |
0.3937 | |
0.3929 | |
0.3947 | |
0.3927 | |
0.3973 | |
0.3962 | |
0.4004 | |
0.3962 | |
0.3961 | |
0.3958 | |
0.4022 | |
0.3975 | |
0.3991 | |
0.4026 | |
0.3975 | |
0.3994 | |
0.3976 | |
0.3955 | |
0.3943 | |
0.3969 | |
0.3957 | |
0.3948 | |
0.3940 | |
0.3965 | |
0.3955 | |
0.3936 | |
0.3965 | |
0.3990 | |
0.3956 | |
0.3970 | |
0.3989 | |
0.3970 | |
0.3975 | |
0.4004 | |
0.4009 | |
0.3995 | |
0.4019 | |
0.4029 | |
0.4036 | |
0.4006 | |
0.3995 | |
0.4005 | |
0.3990 | |
0.3972 | |
0.4013 | |
0.3951 | |
0.4016 | |
0.4010 | |
0.4041 | |
0.4093 | |
0.4071 | |
0.4032 | |
0.4098 | |
0.4067 | |
0.4044 | |
0.4045 | |
0.4066 | |
0.4011 | |
0.3975 | |
0.4032 | |
0.4095 | |
0.4089 | |
0.4095 | |
0.4111 | |
0.4091 | |
0.4082 | |
0.4051 | |
0.4075 | |
0.4056 | |
0.4044 | |
0.4112 | |
0.4146 | |
0.4134 | |
0.4164 | |
0.4186 | |
0.4219 | |
0.4207 | |
0.4198 | |
0.4237 | |
0.4215 | |
0.4202 | |
0.4176 | |
0.4140 | |
0.4159 | |
0.4171 | |
0.4141 | |
0.4148 | |
0.4099 | |
0.4159 | |
0.4064 | |
0.4091 | |
0.4008 | |
0.3955 | |
0.3982 | |
0.4005 | |
0.4032 | |
0.3921 | |
0.3910 | |
0.3889 | |
0.3920 | |
0.3930 | |
0.3924 | |
0.3937 | |
0.3897 | |
0.3915 | |
0.3968 | |
0.3983 | |
0.3987 | |
0.4028 | |
0.3943 | |
0.3875 | |
0.3907 | |
0.3922 | |
0.3877 | |
0.3855 | |
0.3856 | |
0.3823 | |
0.3776 | |
0.3770 | |
0.3837 | |
0.3883 | |
0.3847 | |
0.3856 | |
0.3841 | |
0.3823 | |
0.3795 | |
0.3753 | |
0.3689 | |
0.3683 | |
0.3695 | |
0.3746 | |
0.3708 | |
0.3701 | |
0.3625 | |
0.3617 | |
0.3629 | |
0.3627 | |
0.3658 | |
0.3645 | |
0.3666 | |
0.3626 | |
0.3625 | |
0.3609 | |
0.3536 | |
0.3525 | |
0.3620 | |
0.3657 | |
0.3645 | |
0.3639 | |
0.3629 | |
0.3715 | |
0.3738 | |
0.3692 | |
0.3752 | |
0.3786 | |
0.3793 | |
0.3810 | |
0.3776 | |
0.3804 | |
0.3814 | |
0.3805 | |
0.3853 | |
0.3804 | |
0.3792 | |
0.3828 | |
0.3786 | |
0.3720 | |
0.3757 | |
0.3785 | |
0.3741 | |
0.3839 | |
0.3830 | |
0.3870 | |
0.3878 | |
0.3882 | |
0.3901 | |
0.3920 | |
0.3860 | |
0.3855 | |
0.3858 | |
0.3884 | |
0.3861 | |
0.3807 | |
0.3862 | |
0.3804 | |
0.3752 | |
0.3731 | |
0.3802 | |
0.3852 | |
0.3866 | |
0.3750 | |
0.3714 | |
0.3682 | |
0.3688 | |
0.3707 | |
0.3733 | |
0.3740 | |
0.3763 | |
0.3729 | |
0.3630 | |
0.3717 | |
0.3724 | |
0.3663 | |
0.3697 | |
0.3691 | |
0.3785 | |
0.3881 | |
0.3957 | |
0.3811 | |
0.3859 | |
0.3916 | |
0.3858 | |
0.3836 | |
0.3916 | |
0.3778 | |
0.3737 | |
0.3683 | |
0.3717 | |
0.3639 | |
0.3684 | |
0.3743 | |
0.3631 | |
0.3753 | |
0.3713 | |
0.3693 | |
0.3593 | |
0.3639 | |
0.3675 | |
0.3608 | |
0.3594 | |
0.3539 | |
0.3514 | |
0.3455 | |
0.3553 | |
0.3507 | |
0.3536 | |
0.3478 | |
0.3570 | |
0.3607 | |
0.3646 | |
0.3669 | |
0.3661 | |
0.3705 | |
0.3620 | |
0.3663 | |
0.3736 | |
0.3747 | |
0.3821 | |
0.3837 | |
0.3895 | |
0.3841 | |
0.3894 | |
0.3876 | |
0.3875 | |
0.3957 | |
0.3891 | |
0.3940 | |
0.3954 | |
0.3964 | |
0.3955 | |
0.3961 | |
0.3956 | |
0.3970 | |
0.3944 | |
0.4002 | |
0.4007 | |
0.4044 | |
0.4053 | |
0.4057 | |
0.4052 | |
0.4084 | |
0.4098 | |
0.4105 | |
0.4121 | |
0.4127 | |
0.4117 | |
0.4157 | |
0.4150 | |
0.4147 | |
0.4147 | |
0.4152 | |
0.4167 | |
0.4202 | |
0.4149 | |
0.4159 | |
0.4145 | |
0.4138 | |
0.4181 | |
0.4228 | |
0.4219 | |
0.4198 | |
0.4191 | |
0.4180 | |
0.4174 | |
0.4147 | |
0.4186 | |
0.4171 | |
0.4163 | |
0.4181 | |
0.4205 | |
0.4170 | |
0.4188 | |
0.4177 | |
0.4130 | |
0.4102 | |
0.4086 | |
0.4065 | |
0.4119 | |
0.4152 | |
0.4134 | |
0.4125 | |
0.4136 | |
0.4131 | |
0.4120 | |
0.4088 | |
0.4089 | |
0.4125 | |
0.4181 | |
0.4147 | |
0.4163 | |
0.4179 | |
0.4139 | |
0.4126 | |
0.4081 | |
0.4041 | |
0.4111 | |
0.4105 | |
0.4155 | |
0.4092 | |
0.3974 | |
0.3970 | |
0.3920 | |
0.3931 | |
0.3957 | |
0.3944 | |
0.3936 | |
0.3871 | |
0.3912 | |
0.3883 | |
0.3909 | |
0.3936 | |
0.3947 | |
0.3905 | |
0.3921 | |
0.4002 | |
0.4019 | |
0.4060 | |
0.4064 | |
0.4005 | |
0.4051 | |
0.3979 | |
0.3983 | |
0.3994 | |
0.3988 | |
0.3934 | |
0.3971 | |
0.3930 | |
0.3896 | |
0.3942 | |
0.3889 | |
0.3929 | |
0.3969 | |
0.3967 | |
0.3971 | |
0.3918 | |
0.3940 | |
0.3987 | |
0.4027 | |
0.3943 | |
0.3863 | |
0.3811 | |
0.3811 | |
0.3809 | |
0.3768 | |
0.3684 | |
0.3899 | |
0.3901 | |
0.3939 | |
0.3948 | |
0.3975 | |
0.3962 | |
0.3975 | |
0.4010 | |
0.4074 | |
0.4025 | |
0.4022 | |
0.3992 | |
0.3974 | |
0.3976 | |
0.3986 | |
0.3992 | |
0.4000 | |
0.3931 | |
0.3904 | |
0.3932 | |
0.3988 | |
0.3915 | |
0.4002 | |
0.3956 | |
0.3993 | |
0.4038 | |
0.4058 | |
0.4067 | |
0.4110 | |
0.4190 | |
0.4185 | |
0.4190 | |
0.4271 | |
0.4323 | |
0.4307 | |
0.4217 | |
0.4193 | |
0.4188 | |
0.4284 | |
0.4310 | |
0.4285 | |
0.4176 | |
0.4229 | |
0.4139 | |
0.4169 | |
0.4233 | |
0.4387 | |
0.4308 | |
0.4234 | |
0.4288 | |
0.4228 | |
0.4303 | |
0.4383 | |
0.4295 | |
0.4407 | |
0.4426 | |
0.4386 | |
0.4464 | |
0.4533 | |
0.4366 | |
0.4332 | |
0.4450 | |
0.4470 | |
0.4595 | |
0.4557 | |
0.4532 | |
0.4569 | |
0.4531 | |
0.4483 | |
0.4555 | |
0.4404 | |
0.4471 | |
0.4370 | |
0.4422 | |
0.4316 | |
0.4318 | |
0.4393 | |
0.4348 | |
0.4229 | |
0.4057 | |
0.4200 | |
0.4233 | |
0.4328 | |
0.4239 | |
0.4381 | |
0.4170 | |
0.4395 | |
0.4334 | |
0.4408 | |
0.4551 | |
0.4548 | |
0.4518 | |
0.4543 | |
0.4586 | |
0.4511 | |
0.4419 | |
0.4429 | |
0.4426 | |
0.4362 | |
0.4474 | |
0.4630 | |
0.4822 | |
0.4761 | |
0.4736 | |
0.4620 | |
0.4484 | |
0.4489 | |
0.4400 | |
0.4448 | |
0.4317 | |
0.4220 | |
0.4296 | |
0.4288 | |
0.4196 | |
0.4539 | |
0.4573 | |
0.4695 | |
0.4696 | |
0.4652 | |
0.4784 | |
0.4758 | |
0.4654 | |
0.4824 | |
0.4789 | |
0.4776 | |
0.4799 | |
0.4782 | |
0.4793 | |
0.4874 | |
0.4977 | |
0.5007 | |
0.5129 | |
0.5067 | |
0.4963 | |
0.4945 | |
0.5071 | |
0.5127 | |
0.5213 | |
0.5159 | |
0.5276 | |
0.5196 | |
0.5198 | |
0.5286 | |
0.5219 | |
0.5213 | |
0.5198 | |
0.5194 | |
0.5216 | |
0.5131 | |
0.5125 | |
0.5092 | |
0.5296 | |
0.5057 | |
0.5214 | |
0.5107 | |
0.5269 | |
0.5323 | |
0.5354 | |
0.5263 | |
0.5294 | |
0.5337 | |
0.5268 | |
0.5189 | |
0.5434 | |
0.5497 | |
0.5333 | |
0.5458 | |
0.5487 | |
0.5311 | |
0.5022 | |
0.5135 | |
0.5351 | |
0.5185 | |
0.5513 | |
0.5331 | |
0.5209 | |
0.5187 | |
0.5288 | |
0.5423 | |
0.5409 | |
0.5337 | |
0.5204 | |
0.5447 | |
0.5451 | |
0.5425 | |
0.5781 | |
0.5845 | |
0.5702 | |
0.5436 | |
0.5401 | |
0.5291 | |
0.5059 | |
0.5247 | |
0.5052 | |
0.4725 | |
0.5038 | |
0.5088 | |
0.5066 | |
0.5420 | |
0.5589 | |
0.5417 | |
0.5271 | |
0.5321 | |
0.5152 | |
0.5160 | |
0.5213 | |
0.5255 | |
0.5407 | |
0.5446 | |
0.5348 | |
0.5320 | |
0.5254 | |
0.5300 | |
0.5248 | |
0.5326 | |
0.5246 | |
0.5377 | |
0.5318 | |
0.5232 | |
0.5246 | |
0.5247 | |
0.5562 | |
0.5570 | |
0.5496 | |
0.5538 | |
0.5412 | |
0.5495 | |
0.5356 | |
0.5359 | |
0.5218 | |
0.5216 | |
0.5167 | |
0.5268 | |
0.5244 | |
0.5189 | |
0.5232 | |
0.5172 | |
0.5178 | |
0.5074 | |
0.5037 | |
0.5178 | |
0.5120 | |
0.5205 | |
0.5078 | |
0.5047 | |
0.5016 | |
0.5042 | |
0.4963 | |
0.5000 | |
0.4970 | |
0.4922 | |
0.5073 | |
0.5024 | |
0.5001 | |
0.4989 | |
0.4906 | |
0.4908 | |
0.4743 | |
0.4856 | |
0.4751 | |
0.4900 | |
0.4899 | |
0.4772 | |
0.4836 | |
0.4824 | |
0.4793 | |
0.4774 | |
0.4882 | |
0.4833 | |
0.4807 | |
0.4852 | |
0.4889 | |
0.4796 | |
0.4915 | |
0.4778 | |
0.4888 | |
0.4838 | |
0.4982 | |
0.5004 | |
0.4522 | |
0.4978 | |
0.4963 | |
0.4937 | |
0.4901 | |
0.4815 | |
0.4800 | |
0.5136 | |
0.4886 | |
0.4903 | |
0.4959 | |
0.4951 | |
0.4901 | |
0.4925 | |
0.4922 | |
0.4730 | |
0.4924 | |
0.4860 | |
0.4741 | |
0.4762 | |
0.4683 | |
0.4712 | |
0.4797 | |
0.4850 | |
0.4782 | |
0.4833 | |
0.4892 | |
0.5002 | |
0.4996 | |
0.5020 | |
0.4893 | |
0.4976 | |
0.4977 | |
0.5012 | |
0.4916 | |
0.5127 | |
0.5014 | |
0.4878 | |
0.4904 | |
0.4900 | |
0.5006 | |
0.4914 | |
0.4918 | |
0.4932 | |
0.5030 | |
0.4873 | |
0.4873 | |
0.4817 | |
0.4790 | |
0.4774 | |
0.4722 | |
0.4704 | |
0.4609 | |
0.4503 | |
0.4477 | |
0.4516 | |
0.4471 | |
0.4473 | |
0.4511 | |
0.4606 | |
0.4469 | |
0.4434 | |
0.4509 | |
0.4435 | |
0.4433 | |
0.4380 | |
0.4368 | |
0.4348 | |
0.4383 | |
0.4423 | |
0.4382 | |
0.4421 | |
0.4355 | |
0.4456 | |
0.4392 | |
0.4362 | |
0.4483 | |
0.4360 | |
0.4474 | |
0.4485 | |
0.4520 | |
0.4486 | |
0.4502 | |
0.4519 | |
0.4498 | |
0.4478 | |
0.4485 | |
0.4586 | |
0.4375 | |
0.4426 | |
0.4421 | |
0.4401 | |
0.4565 | |
0.4585 | |
0.4606 | |
0.4634 | |
0.4608 | |
0.4693 | |
0.4729 | |
0.4684 | |
0.4677 | |
0.4647 | |
0.4651 | |
0.4637 | |
0.4726 | |
0.4688 | |
0.4728 | |
0.4669 | |
0.4632 | |
0.4584 | |
0.4672 | |
0.4664 | |
0.4767 | |
0.4688 | |
0.4760 | |
0.4781 | |
0.4787 | |
0.4781 | |
0.4743 | |
0.4698 | |
0.4608 | |
0.4622 | |
0.4628 | |
0.4684 | |
0.4676 | |
0.4571 | |
0.4456 | |
0.4503 | |
0.4600 | |
0.4651 | |
0.4683 | |
0.4644 | |
0.4581 | |
0.4637 | |
0.4711 | |
0.4740 | |
0.4719 | |
0.4682 | |
0.4700 | |
0.4698 | |
0.4763 | |
0.4639 | |
0.4776 | |
0.4750 | |
0.4736 | |
0.4775 | |
0.4704 | |
0.4580 | |
0.4667 | |
0.4630 | |
0.4522 | |
0.4561 | |
0.4559 | |
0.4544 |