Historia de las tarifas diarias HRK /WST desde sábado, 3 abril 2004.
Se alcanzó el máximo en
1 kuna = 0.5866 tala
el mínimo en
1 kuna = 0.3452 tala
la historia precio de WST / HRK
Date | HRK/WST |
| 0.4011 |
| 0.4001 |
| 0.3982 |
| 0.3959 |
| 0.3949 |
| 0.4037 |
| 0.3990 |
| 0.4027 |
| 0.4041 |
| 0.4062 |
| 0.4034 |
| 0.4032 |
| 0.4004 |
| 0.4003 |
| 0.3992 |
| 0.4026 |
| 0.4043 |
| 0.4068 |
| 0.4069 |
| 0.4102 |
| 0.4095 |
| 0.4059 |
| 0.4001 |
| 0.4027 |
| 0.4072 |
| 0.4067 |
| 0.3977 |
| 0.3983 |
| 0.3945 |
| 0.3965 |
| 0.3808 |
| 0.3817 |
| 0.3781 |
| 0.3822 |
| 0.3858 |
| 0.3878 |
| 0.3894 |
| 0.3901 |
| 0.3933 |
| 0.3935 |
| 0.3970 |
| 0.3968 |
| 0.4002 |
| 0.4066 |
| 0.3981 |
| 0.3948 |
| 0.3947 |
| 0.3952 |
| 0.3893 |
| 0.3875 |
| 0.3873 |
| 0.3910 |
| 0.3933 |
| 0.3978 |
| 0.3968 |
| 0.4000 |
| 0.3952 |
| 0.3839 |
| 0.3826 |
| 0.3798 |
| 0.3825 |
| 0.3841 |
| 0.3841 |
| 0.3884 |
| 0.3893 |
| 0.3877 |
| 0.3847 |
| 0.3826 |
| 0.3800 |
| 0.3796 |
| 0.3766 |
| 0.3751 |
| 0.3828 |
| 0.3796 |
| 0.3821 |
| 0.3751 |
| 0.3710 |
| 0.3694 |
| 0.3721 |
| 0.3567 |
| 0.3611 |
| 0.3525 |
| 0.3658 |
| 0.3630 |
| 0.3559 |
| 0.3585 |
| 0.3562 |
| 0.3639 |
| 0.3673 |
| 0.3692 |
| 0.3685 |
| 0.3685 |
| 0.3638 |
| 0.3714 |
| 0.3743 |
| 0.3704 |
| 0.3654 |
| 0.3714 |
| 0.3720 |
| 0.3725 |
| 0.3644 |
| 0.3619 |
| 0.3633 |
| 0.3654 |
| 0.3788 |
| 0.3802 |
| 0.3763 |
| 0.3883 |
| 0.3936 |
| 0.3936 |
| 0.3987 |
| 0.3883 |
| 0.3908 |
| 0.3940 |
| 0.3928 |
| 0.3910 |
| 0.3932 |
| 0.3913 |
| 0.3900 |
| 0.3886 |
| 0.3835 |
| 0.3837 |
| 0.3875 |
| 0.3958 |
| 0.3957 |
| 0.3960 |
| 0.3990 |
| 0.3953 |
| 0.3991 |
| 0.3994 |
| 0.4002 |
| 0.4044 |
| 0.4062 |
| 0.4030 |
| 0.4038 |
| 0.4026 |
| 0.4002 |
| 0.4057 |
| 0.4024 |
| 0.4017 |
| 0.4023 |
| 0.4011 |
| 0.4044 |
| 0.4038 |
| 0.4083 |
| 0.4096 |
| 0.4096 |
| 0.4090 |
| 0.4065 |
| 0.4076 |
| 0.4048 |
| 0.4044 |
| 0.4026 |
| 0.3985 |
| 0.3940 |
| 0.3941 |
| 0.3966 |
| 0.3963 |
| 0.3932 |
| 0.3986 |
| 0.4023 |
| 0.4028 |
| 0.4002 |
| 0.4002 |
| 0.4020 |
| 0.4010 |
| 0.4012 |
| 0.4083 |
| 0.4097 |
| 0.4099 |
| 0.4145 |
| 0.4132 |
| 0.4064 |
| 0.4039 |
| 0.4059 |
| 0.4082 |
| 0.4035 |
| 0.4066 |
| 0.4070 |
| 0.4120 |
| 0.4105 |
| 0.4092 |
| 0.4052 |
| 0.4101 |
| 0.4093 |
| 0.4133 |
| 0.4108 |
| 0.4138 |
| 0.4100 |
| 0.4108 |
| 0.4126 |
| 0.4032 |
| 0.3994 |
| 0.3976 |
| 0.4017 |
| 0.4010 |
| 0.3990 |
| 0.4056 |
| 0.4010 |
| 0.3960 |
| 0.4009 |
| 0.3954 |
| 0.3975 |
| 0.3971 |
| 0.3965 |
| 0.4005 |
| 0.3964 |
| 0.3923 |
| 0.3900 |
| 0.3996 |
| 0.4067 |
| 0.4005 |
| 0.3888 |
| 0.3881 |
| 0.3917 |
| 0.3963 |
| 0.3898 |
| 0.3928 |
| 0.3931 |
| 0.3924 |
| 0.3954 |
| 0.3924 |
| 0.3943 |
| 0.3921 |
| 0.3932 |
| 0.3911 |
| 0.3930 |
| 0.3919 |
| 0.3953 |
| 0.3935 |
| 0.3966 |
| 0.3931 |
| 0.3915 |
| 0.3899 |
| 0.3937 |
| 0.3929 |
| 0.3947 |
| 0.3927 |
| 0.3973 |
| 0.3962 |
| 0.4004 |
| 0.3962 |
| 0.3961 |
| 0.3958 |
| 0.4022 |
| 0.3975 |
| 0.3991 |
| 0.4026 |
| 0.3975 |
| 0.3994 |
| 0.3976 |
| 0.3955 |
| 0.3943 |
| 0.3969 |
| 0.3957 |
| 0.3948 |
| 0.3940 |
| 0.3965 |
| 0.3955 |
| 0.3936 |
| 0.3965 |
| 0.3990 |
| 0.3956 |
| 0.3970 |
| 0.3989 |
| 0.3970 |
| 0.3975 |
| 0.4004 |
| 0.4009 |
| 0.3995 |
| 0.4019 |
| 0.4029 |
| 0.4036 |
| 0.4006 |
| 0.3995 |
| 0.4005 |
| 0.3990 |
| 0.3972 |
| 0.4013 |
| 0.3951 |
| 0.4016 |
| 0.4010 |
| 0.4041 |
| 0.4093 |
| 0.4071 |
| 0.4032 |
| 0.4098 |
| 0.4067 |
| 0.4044 |
| 0.4045 |
| 0.4066 |
| 0.4011 |
| 0.3975 |
| 0.4032 |
| 0.4095 |
| 0.4089 |
| 0.4095 |
| 0.4111 |
| 0.4091 |
| 0.4082 |
| 0.4051 |
| 0.4075 |
| 0.4056 |
| 0.4044 |
| 0.4112 |
| 0.4146 |
| 0.4134 |
| 0.4164 |
| 0.4186 |
| 0.4219 |
| 0.4207 |
| 0.4198 |
| 0.4237 |
| 0.4215 |
| 0.4202 |
| 0.4176 |
| 0.4140 |
| 0.4159 |
| 0.4171 |
| 0.4141 |
| 0.4148 |
| 0.4099 |
| 0.4159 |
| 0.4064 |
| 0.4091 |
| 0.4008 |
| 0.3955 |
| 0.3982 |
| 0.4005 |
| 0.4032 |
| 0.3921 |
| 0.3910 |
| 0.3889 |
| 0.3920 |
| 0.3930 |
| 0.3924 |
| 0.3937 |
| 0.3897 |
| 0.3915 |
| 0.3968 |
| 0.3983 |
| 0.3987 |
| 0.4028 |
| 0.3943 |
| 0.3875 |
| 0.3907 |
| 0.3922 |
| 0.3877 |
| 0.3855 |
| 0.3856 |
| 0.3823 |
| 0.3776 |
| 0.3770 |
| 0.3837 |
| 0.3883 |
| 0.3847 |
| 0.3856 |
| 0.3841 |
| 0.3823 |
| 0.3795 |
| 0.3753 |
| 0.3689 |
| 0.3683 |
| 0.3695 |
| 0.3746 |
| 0.3708 |
| 0.3701 |
| 0.3625 |
| 0.3617 |
| 0.3629 |
| 0.3627 |
| 0.3658 |
| 0.3645 |
| 0.3666 |
| 0.3626 |
| 0.3625 |
| 0.3609 |
| 0.3536 |
| 0.3525 |
| 0.3620 |
| 0.3657 |
| 0.3645 |
| 0.3639 |
| 0.3629 |
| 0.3715 |
| 0.3738 |
| 0.3692 |
| 0.3752 |
| 0.3786 |
| 0.3793 |
| 0.3810 |
| 0.3776 |
| 0.3804 |
| 0.3814 |
| 0.3805 |
| 0.3853 |
| 0.3804 |
| 0.3792 |
| 0.3828 |
| 0.3786 |
| 0.3720 |
| 0.3757 |
| 0.3785 |
| 0.3741 |
| 0.3839 |
| 0.3830 |
| 0.3870 |
| 0.3878 |
| 0.3882 |
| 0.3901 |
| 0.3920 |
| 0.3860 |
| 0.3855 |
| 0.3858 |
| 0.3884 |
| 0.3861 |
| 0.3807 |
| 0.3862 |
| 0.3804 |
| 0.3752 |
| 0.3731 |
| 0.3802 |
| 0.3852 |
| 0.3866 |
| 0.3750 |
| 0.3714 |
| 0.3682 |
| 0.3688 |
| 0.3707 |
| 0.3733 |
| 0.3740 |
| 0.3763 |
| 0.3729 |
| 0.3630 |
| 0.3717 |
| 0.3724 |
| 0.3663 |
| 0.3697 |
| 0.3691 |
| 0.3785 |
| 0.3881 |
| 0.3957 |
| 0.3811 |
| 0.3859 |
| 0.3916 |
| 0.3858 |
| 0.3836 |
| 0.3916 |
| 0.3778 |
| 0.3737 |
| 0.3683 |
| 0.3717 |
| 0.3639 |
| 0.3684 |
| 0.3743 |
| 0.3631 |
| 0.3753 |
| 0.3713 |
| 0.3693 |
| 0.3593 |
| 0.3639 |
| 0.3675 |
| 0.3608 |
| 0.3594 |
| 0.3539 |
| 0.3514 |
| 0.3455 |
| 0.3553 |
| 0.3507 |
| 0.3536 |
| 0.3478 |
| 0.3570 |
| 0.3607 |
| 0.3646 |
| 0.3669 |
| 0.3661 |
| 0.3705 |
| 0.3620 |
| 0.3663 |
| 0.3736 |
| 0.3747 |
| 0.3821 |
| 0.3837 |
| 0.3895 |
| 0.3841 |
| 0.3894 |
| 0.3876 |
| 0.3875 |
| 0.3957 |
| 0.3891 |
| 0.3940 |
| 0.3954 |
| 0.3964 |
| 0.3955 |
| 0.3961 |
| 0.3956 |
| 0.3970 |
| 0.3944 |
| 0.4002 |
| 0.4007 |
| 0.4044 |
| 0.4053 |
| 0.4057 |
| 0.4052 |
| 0.4084 |
| 0.4098 |
| 0.4105 |
| 0.4121 |
| 0.4127 |
| 0.4117 |
| 0.4157 |
| 0.4150 |
| 0.4147 |
| 0.4147 |
| 0.4152 |
| 0.4167 |
| 0.4202 |
| 0.4149 |
| 0.4159 |
| 0.4145 |
| 0.4138 |
| 0.4181 |
| 0.4228 |
| 0.4219 |
| 0.4198 |
| 0.4191 |
| 0.4180 |
| 0.4174 |
| 0.4147 |
| 0.4186 |
| 0.4171 |
| 0.4163 |
| 0.4181 |
| 0.4205 |
| 0.4170 |
| 0.4188 |
| 0.4177 |
| 0.4130 |
| 0.4102 |
| 0.4086 |
| 0.4065 |
| 0.4119 |
| 0.4152 |
| 0.4134 |
| 0.4125 |
| 0.4136 |
| 0.4131 |
| 0.4120 |
| 0.4088 |
| 0.4089 |
| 0.4125 |
| 0.4181 |
| 0.4147 |
| 0.4163 |
| 0.4179 |
| 0.4139 |
| 0.4126 |
| 0.4081 |
| 0.4041 |
| 0.4111 |
| 0.4105 |
| 0.4155 |
| 0.4092 |
| 0.3974 |
| 0.3970 |
| 0.3920 |
| 0.3931 |
| 0.3957 |
| 0.3944 |
| 0.3936 |
| 0.3871 |
| 0.3912 |
| 0.3883 |
| 0.3909 |
| 0.3936 |
| 0.3947 |
| 0.3905 |
| 0.3921 |
| 0.4002 |
| 0.4019 |
| 0.4060 |
| 0.4064 |
| 0.4005 |
| 0.4051 |
| 0.3979 |
| 0.3983 |
| 0.3994 |
| 0.3988 |
| 0.3934 |
| 0.3971 |
| 0.3930 |
| 0.3896 |
| 0.3942 |
| 0.3889 |
| 0.3929 |
| 0.3969 |
| 0.3967 |
| 0.3971 |
| 0.3918 |
| 0.3940 |
| 0.3987 |
| 0.4027 |
| 0.3943 |
| 0.3863 |
| 0.3811 |
| 0.3811 |
| 0.3809 |
| 0.3768 |
| 0.3684 |
| 0.3899 |
| 0.3901 |
| 0.3939 |
| 0.3948 |
| 0.3975 |
| 0.3962 |
| 0.3975 |
| 0.4010 |
| 0.4074 |
| 0.4025 |
| 0.4022 |
| 0.3992 |
| 0.3974 |
| 0.3976 |
| 0.3986 |
| 0.3992 |
| 0.4000 |
| 0.3931 |
| 0.3904 |
| 0.3932 |
| 0.3988 |
| 0.3915 |
| 0.4002 |
| 0.3956 |
| 0.3993 |
| 0.4038 |
| 0.4058 |
| 0.4067 |
| 0.4110 |
| 0.4190 |
| 0.4185 |
| 0.4190 |
| 0.4271 |
| 0.4323 |
| 0.4307 |
| 0.4217 |
| 0.4193 |
| 0.4188 |
| 0.4284 |
| 0.4310 |
| 0.4285 |
| 0.4176 |
| 0.4229 |
| 0.4139 |
| 0.4169 |
| 0.4233 |
| 0.4387 |
| 0.4308 |
| 0.4234 |
| 0.4288 |
| 0.4228 |
| 0.4303 |
| 0.4383 |
| 0.4295 |
| 0.4407 |
| 0.4426 |
| 0.4386 |
| 0.4464 |
| 0.4533 |
| 0.4366 |
| 0.4332 |
| 0.4450 |
| 0.4470 |
| 0.4595 |
| 0.4557 |
| 0.4532 |
| 0.4569 |
| 0.4531 |
| 0.4483 |
| 0.4555 |
| 0.4404 |
| 0.4471 |
| 0.4370 |
| 0.4422 |
| 0.4316 |
| 0.4318 |
| 0.4393 |
| 0.4348 |
| 0.4229 |
| 0.4057 |
| 0.4200 |
| 0.4233 |
| 0.4328 |
| 0.4239 |
| 0.4381 |
| 0.4170 |
| 0.4395 |
| 0.4334 |
| 0.4408 |
| 0.4551 |
| 0.4548 |
| 0.4518 |
| 0.4543 |
| 0.4586 |
| 0.4511 |
| 0.4419 |
| 0.4429 |
| 0.4426 |
| 0.4362 |
| 0.4474 |
| 0.4630 |
| 0.4822 |
| 0.4761 |
| 0.4736 |
| 0.4620 |
| 0.4484 |
| 0.4489 |
| 0.4400 |
| 0.4448 |
| 0.4317 |
| 0.4220 |
| 0.4296 |
| 0.4288 |
| 0.4196 |
| 0.4539 |
| 0.4573 |
| 0.4695 |
| 0.4696 |
| 0.4652 |
| 0.4784 |
| 0.4758 |
| 0.4654 |
| 0.4824 |
| 0.4789 |
| 0.4776 |
| 0.4799 |
| 0.4782 |
| 0.4793 |
| 0.4874 |
| 0.4977 |
| 0.5007 |
| 0.5129 |
| 0.5067 |
| 0.4963 |
| 0.4945 |
| 0.5071 |
| 0.5127 |
| 0.5213 |
| 0.5159 |
| 0.5276 |
| 0.5196 |
| 0.5198 |
| 0.5286 |
| 0.5219 |
| 0.5213 |
| 0.5198 |
| 0.5194 |
| 0.5216 |
| 0.5131 |
| 0.5125 |
| 0.5092 |
| 0.5296 |
| 0.5057 |
| 0.5214 |
| 0.5107 |
| 0.5269 |
| 0.5323 |
| 0.5354 |
| 0.5263 |
| 0.5294 |
| 0.5337 |
| 0.5268 |
| 0.5189 |
| 0.5434 |
| 0.5497 |
| 0.5333 |
| 0.5458 |
| 0.5487 |
| 0.5311 |
| 0.5022 |
| 0.5135 |
| 0.5351 |
| 0.5185 |
| 0.5513 |
| 0.5331 |
| 0.5209 |
| 0.5187 |
| 0.5288 |
| 0.5423 |
| 0.5409 |
| 0.5337 |
| 0.5204 |
| 0.5447 |
| 0.5451 |
| 0.5425 |
| 0.5781 |
| 0.5845 |
| 0.5702 |
| 0.5436 |
| 0.5401 |
| 0.5291 |
| 0.5059 |
| 0.5247 |
| 0.5052 |
| 0.4725 |
| 0.5038 |
| 0.5088 |
| 0.5066 |
| 0.5420 |
| 0.5589 |
| 0.5417 |
| 0.5271 |
| 0.5321 |
| 0.5152 |
| 0.5160 |
| 0.5213 |
| 0.5255 |
| 0.5407 |
| 0.5446 |
| 0.5348 |
| 0.5320 |
| 0.5254 |
| 0.5300 |
| 0.5248 |
| 0.5326 |
| 0.5246 |
| 0.5377 |
| 0.5318 |
| 0.5232 |
| 0.5246 |
| 0.5247 |
| 0.5562 |
| 0.5570 |
| 0.5496 |
| 0.5538 |
| 0.5412 |
| 0.5495 |
| 0.5356 |
| 0.5359 |
| 0.5218 |
| 0.5216 |
| 0.5167 |
| 0.5268 |
| 0.5244 |
| 0.5189 |
| 0.5232 |
| 0.5172 |
| 0.5178 |
| 0.5074 |
| 0.5037 |
| 0.5178 |
| 0.5120 |
| 0.5205 |
| 0.5078 |
| 0.5047 |
| 0.5016 |
| 0.5042 |
| 0.4963 |
| 0.5000 |
| 0.4970 |
| 0.4922 |
| 0.5073 |
| 0.5024 |
| 0.5001 |
| 0.4989 |
| 0.4906 |
| 0.4908 |
| 0.4743 |
| 0.4856 |
| 0.4751 |
| 0.4900 |
| 0.4899 |
| 0.4772 |
| 0.4836 |
| 0.4824 |
| 0.4793 |
| 0.4774 |
| 0.4882 |
| 0.4833 |
| 0.4807 |
| 0.4852 |
| 0.4889 |
| 0.4796 |
| 0.4915 |
| 0.4778 |
| 0.4888 |
| 0.4838 |
| 0.4982 |
| 0.5004 |
| 0.4522 |
| 0.4978 |
| 0.4963 |
| 0.4937 |
| 0.4901 |
| 0.4815 |
| 0.4800 |
| 0.5136 |
| 0.4886 |
| 0.4903 |
| 0.4959 |
| 0.4951 |
| 0.4901 |
| 0.4925 |
| 0.4922 |
| 0.4730 |
| 0.4924 |
| 0.4860 |
| 0.4741 |
| 0.4762 |
| 0.4683 |
| 0.4712 |
| 0.4797 |
| 0.4850 |
| 0.4782 |
| 0.4833 |
| 0.4892 |
| 0.5002 |
| 0.4996 |
| 0.5020 |
| 0.4893 |
| 0.4976 |
| 0.4977 |
| 0.5012 |
| 0.4916 |
| 0.5127 |
| 0.5014 |
| 0.4878 |
| 0.4904 |
| 0.4900 |
| 0.5006 |
| 0.4914 |
| 0.4918 |
| 0.4932 |
| 0.5030 |
| 0.4873 |
| 0.4873 |
| 0.4817 |
| 0.4790 |
| 0.4774 |
| 0.4722 |
| 0.4704 |
| 0.4609 |
| 0.4503 |
| 0.4477 |
| 0.4516 |
| 0.4471 |
| 0.4473 |
| 0.4511 |
| 0.4606 |
| 0.4469 |
| 0.4434 |
| 0.4509 |
| 0.4435 |
| 0.4433 |
| 0.4380 |
| 0.4368 |
| 0.4348 |
| 0.4383 |
| 0.4423 |
| 0.4382 |
| 0.4421 |
| 0.4355 |
| 0.4456 |
| 0.4392 |
| 0.4362 |
| 0.4483 |
| 0.4360 |
| 0.4474 |
| 0.4485 |
| 0.4520 |
| 0.4486 |
| 0.4502 |
| 0.4519 |
| 0.4498 |
| 0.4478 |
| 0.4485 |
| 0.4586 |
| 0.4375 |
| 0.4426 |
| 0.4421 |
| 0.4401 |
| 0.4565 |
| 0.4585 |
| 0.4606 |
| 0.4634 |
| 0.4608 |
| 0.4693 |
| 0.4729 |
| 0.4684 |
| 0.4677 |
| 0.4647 |
| 0.4651 |
| 0.4637 |
| 0.4726 |
| 0.4688 |
| 0.4728 |
| 0.4669 |
| 0.4632 |
| 0.4584 |
| 0.4672 |
| 0.4664 |
| 0.4767 |
| 0.4688 |
| 0.4760 |
| 0.4781 |
| 0.4787 |
| 0.4781 |
| 0.4743 |
| 0.4698 |
| 0.4608 |
| 0.4622 |
| 0.4628 |
| 0.4684 |
| 0.4676 |
| 0.4571 |
| 0.4456 |
| 0.4503 |
| 0.4600 |
| 0.4651 |
| 0.4683 |
| 0.4644 |
| 0.4581 |
| 0.4637 |
| 0.4711 |
| 0.4740 |
| 0.4719 |
| 0.4682 |
| 0.4700 |
| 0.4698 |
| 0.4763 |
| 0.4639 |
| 0.4776 |
| 0.4750 |
| 0.4736 |
| 0.4775 |
| 0.4704 |
| 0.4580 |
| 0.4667 |
| 0.4630 |
| 0.4522 |
| 0.4561 |
| 0.4559 |
| 0.4544 |