Lịch sử của giá hàng ngày HKD /CLP kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Hồng Kông = 133.8582 Peso Chile
tối thiểu trên
1 Đô la Hồng Kông = 55.5739 Peso Chile
Date | HKD/CLP |
---|---|
113.8132 | |
118.2598 | |
118.9941 | |
120.5546 | |
121.5414 | |
124.2496 | |
120.4625 | |
125.9321 | |
125.3439 | |
121.1623 | |
123.5502 | |
124.0765 | |
126.5374 | |
123.3846 | |
124.1882 | |
121.7620 | |
119.0506 | |
116.2884 | |
116.2067 | |
115.4017 | |
113.0810 | |
113.9115 | |
112.5204 | |
113.3653 | |
111.2552 | |
111.6365 | |
112.5683 | |
118.5781 | |
112.7513 | |
117.3053 | |
119.4504 | |
121.1266 | |
117.6498 | |
116.0747 | |
115.2530 | |
113.1895 | |
113.2181 | |
110.0159 | |
108.9336 | |
110.9215 | |
110.1229 | |
110.4182 | |
107.7623 | |
106.0409 | |
104.7391 | |
103.8544 | |
102.1196 | |
102.8931 | |
101.6419 | |
100.6679 | |
102.0640 | |
102.3457 | |
101.9072 | |
100.4537 | |
101.9260 | |
102.7570 | |
103.5764 | |
102.0084 | |
102.8014 | |
101.9745 | |
106.2240 | |
101.9786 | |
101.1039 | |
102.3543 | |
102.9208 | |
103.8119 | |
105.3752 | |
106.7686 | |
108.5702 | |
112.4673 | |
114.2879 | |
111.5455 | |
114.9268 | |
116.8728 | |
120.7170 | |
113.7987 | |
117.0334 | |
120.1894 | |
125.5624 | |
123.7098 | |
119.4853 | |
119.7292 | |
126.0727 | |
117.5326 | |
114.4215 | |
111.9653 | |
112.4585 | |
119.6074 | |
112.4056 | |
115.3238 | |
113.7694 | |
119.3986 | |
130.5700 | |
126.6791 | |
118.3702 | |
117.3386 | |
112.3960 | |
109.8513 | |
104.9063 | |
105.7761 | |
105.7050 | |
109.2706 | |
110.6778 | |
109.7433 | |
107.6690 | |
101.6329 | |
103.9078 | |
103.7488 | |
102.2851 | |
102.3639 | |
104.2401 | |
105.9139 | |
102.7845 | |
103.6891 | |
105.6188 | |
107.1866 | |
109.2323 | |
109.9976 | |
111.8435 | |
108.0083 | |
108.3095 | |
108.1925 | |
104.1474 | |
102.4543 | |
103.2547 | |
104.4098 | |
104.0963 | |
105.0585 | |
105.9858 | |
103.5485 | |
102.0256 | |
101.2569 | |
100.8507 | |
99.1336 | |
100.5125 | |
100.6666 | |
101.0684 | |
100.9400 | |
98.8505 | |
97.7202 | |
97.8298 | |
95.7554 | |
94.8025 | |
94.6804 | |
96.2797 | |
92.6794 | |
92.3260 | |
93.1421 | |
93.9939 | |
92.1371 | |
89.7547 | |
90.6990 | |
90.8524 | |
90.2133 | |
91.7513 | |
92.7878 | |
94.4440 | |
92.2968 | |
93.1284 | |
94.7973 | |
93.2079 | |
91.1792 | |
92.7776 | |
94.8733 | |
94.6499 | |
94.5606 | |
94.6694 | |
92.7746 | |
90.8410 | |
91.8163 | |
93.5911 | |
94.8677 | |
96.1420 | |
98.2918 | |
99.8291 | |
98.8555 | |
97.7215 | |
99.0420 | |
99.9813 | |
101.6256 | |
102.8328 | |
103.0548 | |
101.2370 | |
99.9341 | |
98.7469 | |
100.0212 | |
100.1776 | |
101.4108 | |
104.2106 | |
103.9967 | |
97.7569 | |
99.1273 | |
101.4170 | |
101.8840 | |
103.1436 | |
105.9939 | |
105.7615 | |
101.0544 | |
99.0229 | |
102.2812 | |
103.8222 | |
105.7247 | |
106.3152 | |
108.1056 | |
110.6470 | |
110.6646 | |
109.6656 | |
109.7304 | |
110.8651 | |
110.9697 | |
109.8718 | |
108.0007 | |
104.4778 | |
103.7441 | |
102.3421 | |
102.2617 | |
101.4003 | |
101.3467 | |
99.2838 | |
99.6947 | |
99.6309 | |
94.0764 | |
96.7143 | |
97.7127 | |
102.5586 | |
102.6780 | |
105.9033 | |
99.2086 | |
97.3922 | |
94.8098 | |
92.4416 | |
92.5944 | |
91.0880 | |
91.6597 | |
92.9506 | |
92.0639 | |
90.7993 | |
91.2070 | |
92.5121 | |
91.7740 | |
90.9219 | |
91.0037 | |
91.9427 | |
89.0619 | |
88.2903 | |
86.7909 | |
88.1998 | |
87.0971 | |
87.1722 | |
89.3071 | |
89.2276 | |
89.8378 | |
89.0755 | |
88.6539 | |
88.3353 | |
86.5740 | |
86.4622 | |
84.7040 | |
84.2897 | |
84.6130 | |
85.1985 | |
86.5983 | |
85.1353 | |
85.4439 | |
84.1020 | |
82.8935 | |
84.2156 | |
84.3439 | |
83.1757 | |
85.4968 | |
85.6792 | |
85.9009 | |
86.9402 | |
88.5910 | |
88.0773 | |
88.0921 | |
86.8034 | |
85.6094 | |
86.5218 | |
85.4976 | |
87.7428 | |
86.7417 | |
88.4173 | |
87.0458 | |
86.4196 | |
86.7499 | |
83.9286 | |
86.1728 | |
87.5040 | |
88.7226 | |
87.0485 | |
83.9772 | |
85.2145 | |
84.0873 | |
82.4165 | |
81.4179 | |
84.3639 | |
82.8290 | |
82.9407 | |
83.7454 | |
81.4335 | |
81.2293 | |
80.5608 | |
80.4126 | |
79.5135 | |
81.1772 | |
79.6712 | |
80.0581 | |
78.0409 | |
76.8452 | |
75.9998 | |
76.9781 | |
77.1622 | |
77.0787 | |
77.6879 | |
77.0713 | |
76.3995 | |
75.1085 | |
75.9408 | |
76.4730 | |
77.0711 | |
77.2108 | |
77.3811 | |
76.9308 | |
77.4193 | |
78.5083 | |
79.6550 | |
79.5338 | |
83.9955 | |
82.8978 | |
81.7752 | |
81.5224 | |
80.7178 | |
81.1357 | |
81.9268 | |
81.2180 | |
79.2977 | |
81.1496 | |
81.8121 | |
80.5534 | |
79.9709 | |
79.7447 | |
79.7205 | |
80.4432 | |
82.1971 | |
82.9523 | |
83.2963 | |
83.2668 | |
83.5270 | |
84.5884 | |
85.3114 | |
84.8198 | |
84.7148 | |
84.9890 | |
84.8403 | |
85.8400 | |
86.4788 | |
86.1482 | |
85.8110 | |
87.1680 | |
85.5277 | |
84.2291 | |
83.0733 | |
83.9388 | |
84.6932 | |
85.5910 | |
85.0310 | |
85.8956 | |
85.2025 | |
83.2958 | |
82.6341 | |
82.7316 | |
82.6021 | |
83.4838 | |
84.2040 | |
85.4064 | |
86.4949 | |
86.4682 | |
86.8650 | |
87.1955 | |
83.6801 | |
85.7840 | |
87.1244 | |
87.1603 | |
86.4114 | |
84.2306 | |
84.1236 | |
84.9478 | |
86.3604 | |
86.2785 | |
85.1261 | |
85.4273 | |
87.0442 | |
86.0832 | |
86.8927 | |
86.6050 | |
86.2499 | |
83.6933 | |
84.4095 | |
84.8537 | |
84.9918 | |
84.1132 | |
85.0235 | |
84.6562 | |
87.8597 | |
88.0238 | |
86.8913 | |
88.4241 | |
88.1908 | |
89.0499 | |
88.1409 | |
85.8349 | |
85.0737 | |
85.0301 | |
85.7971 | |
88.0823 | |
86.3686 | |
87.6041 | |
86.5277 | |
86.0019 | |
88.1641 | |
88.9067 | |
90.3007 | |
91.1947 | |
89.7175 | |
91.3142 | |
92.3160 | |
93.4942 | |
93.4393 | |
91.3971 | |
90.2312 | |
90.8968 | |
91.1754 | |
90.5945 | |
91.9364 | |
91.6948 | |
90.8902 | |
90.4301 | |
89.2471 | |
88.6738 | |
87.6292 | |
86.9662 | |
88.3075 | |
90.9674 | |
88.1929 | |
88.7710 | |
89.5350 | |
89.3351 | |
90.6156 | |
88.9023 | |
86.9981 | |
87.5811 | |
85.8437 | |
83.7193 | |
83.1830 | |
82.4843 | |
82.0536 | |
81.5721 | |
81.7223 | |
81.5368 | |
80.3298 | |
78.7396 | |
77.3761 | |
78.5531 | |
79.1883 | |
78.8260 | |
79.4154 | |
79.6831 | |
79.0157 | |
80.7479 | |
80.6806 | |
82.4864 | |
80.9288 | |
79.5759 | |
80.0885 | |
80.0456 | |
80.5868 | |
81.4146 | |
80.5181 | |
81.0061 | |
79.4129 | |
79.5172 | |
78.3614 | |
78.5931 | |
79.8375 | |
78.9172 | |
78.9218 | |
76.7966 | |
76.8033 | |
75.7161 | |
74.9856 | |
75.4056 | |
75.5234 | |
75.9965 | |
77.0693 | |
77.4230 | |
77.4246 | |
76.8000 | |
75.7670 | |
76.1759 | |
75.2289 | |
74.4480 | |
74.1657 | |
73.8119 | |
72.7360 | |
72.9001 | |
71.4598 | |
70.9679 | |
71.2818 | |
71.3643 | |
71.6850 | |
71.0564 | |
71.0614 | |
71.4764 | |
70.7810 | |
71.3870 | |
72.9646 | |
72.2273 | |
71.9133 | |
70.8847 | |
71.2198 | |
70.8378 | |
72.5043 | |
73.5276 | |
73.3336 | |
72.2712 | |
71.5175 | |
70.5410 | |
71.5382 | |
72.1333 | |
70.7533 | |
69.7050 | |
68.1087 | |
68.5440 | |
67.7527 | |
68.0920 | |
68.0220 | |
68.1455 | |
68.6985 | |
67.1406 | |
66.8487 | |
67.0790 | |
66.0672 | |
65.3071 | |
64.5348 | |
64.2560 | |
64.4080 | |
65.0110 | |
64.1215 | |
65.1450 | |
65.5296 | |
65.7086 | |
65.9474 | |
66.6276 | |
65.4986 | |
66.1429 | |
65.7382 | |
64.8672 | |
64.8454 | |
65.3927 | |
65.3005 | |
66.0921 | |
63.6275 | |
64.7950 | |
64.4345 | |
63.0445 | |
62.2354 | |
61.2129 | |
60.6511 | |
60.8046 | |
61.4691 | |
60.8120 | |
60.2451 | |
60.8171 | |
60.9467 | |
60.8540 | |
60.8270 | |
61.1867 | |
61.0278 | |
60.8149 | |
60.9406 | |
60.9931 | |
60.9399 | |
60.9173 | |
61.0172 | |
60.9465 | |
61.7879 | |
61.7906 | |
61.2786 | |
61.4379 | |
62.1117 | |
61.9534 | |
62.1759 | |
61.9184 | |
62.1083 | |
62.1495 | |
61.4273 | |
60.9514 | |
61.0611 | |
61.1512 | |
61.1926 | |
60.7236 | |
61.6359 | |
61.9735 | |
62.0087 | |
62.3451 | |
61.6634 | |
61.8475 | |
62.2723 | |
63.2795 | |
63.0901 | |
64.2816 | |
64.5913 | |
65.0848 | |
64.7158 | |
64.5691 | |
66.6530 | |
65.7584 | |
65.0816 | |
63.4500 | |
62.2702 | |
62.3767 | |
62.9924 | |
62.7475 | |
62.4908 | |
62.7933 | |
62.6064 | |
62.2313 | |
62.4393 | |
62.4587 | |
62.4138 | |
62.2034 | |
61.6515 | |
62.0258 | |
62.8640 | |
63.2225 | |
64.6126 | |
66.1253 | |
66.7988 | |
66.8970 | |
66.6930 | |
66.1093 | |
65.9791 | |
67.0778 | |
66.4334 | |
64.4652 | |
64.2633 | |
63.1031 | |
65.2707 | |
64.8644 | |
66.4446 | |
67.5161 | |
65.6108 | |
61.7041 | |
60.8846 | |
59.2001 | |
59.6059 | |
60.0591 | |
60.0906 | |
60.5243 | |
58.8015 | |
59.3367 | |
59.5229 | |
59.9081 | |
59.8791 | |
60.8745 | |
60.5847 | |
60.0593 | |
60.2077 | |
60.1108 | |
60.7737 | |
60.4154 | |
60.3506 | |
59.5093 | |
60.4762 | |
61.0788 | |
60.6006 | |
61.1159 | |
61.6826 | |
61.5891 | |
61.7046 | |
60.8306 | |
61.0040 | |
60.2006 | |
60.4654 | |
61.4815 | |
62.0656 | |
63.1947 | |
62.9966 | |
64.0902 | |
60.0383 | |
60.5940 | |
60.5697 | |
60.8919 | |
61.7726 | |
62.6708 | |
61.8034 | |
62.4159 | |
61.9149 | |
63.6717 | |
62.5324 | |
62.0915 | |
62.1690 | |
62.3699 | |
62.5612 | |
63.9736 | |
63.8097 | |
63.6699 | |
64.1779 | |
65.1215 | |
65.3995 | |
66.1409 | |
66.9133 | |
66.9680 | |
68.4054 | |
69.1640 | |
69.0442 | |
69.0313 | |
68.2612 | |
68.5070 | |
69.6578 | |
67.9946 | |
70.6338 | |
70.3696 | |
68.1408 | |
66.9649 | |
67.0752 | |
67.8673 | |
66.4371 | |
67.5194 | |
68.5205 | |
68.6546 | |
66.5607 | |
66.4327 | |
67.7799 | |
68.1246 | |
68.0786 | |
69.6169 | |
68.0267 | |
65.2368 | |
63.1575 | |
63.1299 | |
65.2072 | |
65.3488 | |
65.0041 | |
64.1077 | |
64.8537 | |
64.0428 | |
63.9030 | |
64.2594 | |
66.4005 | |
68.2092 | |
68.8519 | |
70.5784 | |
71.5252 | |
71.7767 | |
70.2537 | |
70.4359 | |
71.2808 | |
71.0285 | |
71.3533 | |
70.5686 | |
72.0187 | |
70.4645 | |
69.4152 | |
69.6225 | |
68.6680 | |
70.7110 | |
69.6871 | |
68.3022 | |
69.0470 | |
72.6219 | |
72.9602 | |
72.4311 | |
72.4839 | |
72.2020 | |
72.9921 | |
74.6740 | |
76.5200 | |
75.2408 | |
74.5583 | |
75.2068 | |
75.0787 | |
75.4323 | |
75.4168 | |
78.4826 | |
77.8481 | |
80.2045 | |
74.9147 | |
78.5735 | |
80.4457 | |
79.3585 | |
80.2943 | |
79.3639 | |
83.0153 | |
80.9302 | |
81.7387 | |
82.7237 | |
86.4830 | |
86.3592 | |
87.3881 | |
82.4661 | |
81.1533 | |
85.9607 | |
87.3600 | |
78.7997 | |
79.7601 | |
75.5145 | |
70.2239 | |
69.2689 | |
68.0246 | |
67.3795 | |
65.6789 | |
66.6634 | |
66.3618 | |
66.3978 | |
65.0407 | |
63.1505 | |
63.6943 | |
63.8202 | |
65.2115 | |
67.0224 | |
63.8388 | |
63.8049 | |
62.1497 | |
62.7036 | |
60.9923 | |
59.8336 | |
60.5981 | |
60.2912 | |
58.2882 | |
59.8170 | |
57.8297 | |
55.8136 | |
57.2051 | |
57.9894 | |
56.1809 | |
57.8356 | |
58.2888 | |
60.0582 | |
59.5726 | |
60.0166 | |
59.8000 | |
59.9385 | |
61.3418 | |
60.3954 | |
63.4557 | |
63.8379 | |
63.5067 | |
64.1812 | |
63.8088 | |
64.9522 | |
66.1558 | |
65.1858 | |
65.0188 | |
64.0847 | |
63.7654 | |
64.8676 | |
63.9684 | |
64.8881 | |
65.4906 | |
65.9595 | |
66.0067 | |
66.5358 | |
67.1652 | |
67.1603 | |
66.9471 | |
66.4135 | |
66.8219 | |
66.8105 | |
65.8281 | |
65.8865 | |
66.5842 | |
67.4544 | |
67.4252 | |
67.0306 | |
67.5520 | |
67.2664 | |
66.8595 | |
66.5932 | |
66.3297 | |
66.4031 | |
67.2391 | |
67.6156 | |
67.9026 | |
68.6124 | |
69.0411 | |
68.8759 | |
68.6550 | |
68.9239 | |
69.2051 | |
68.4086 | |
67.7414 | |
69.9545 | |
69.9998 | |
69.4609 | |
69.2912 | |
69.1312 | |
69.5855 | |
68.5040 | |
68.2427 | |
67.5542 | |
67.5261 | |
67.6422 | |
67.8728 | |
67.9518 | |
67.6625 | |
67.3974 | |
67.6297 | |
67.6862 | |
68.2067 | |
68.8989 | |
68.7554 | |
69.4118 | |
69.0622 | |
69.4334 | |
69.2303 | |
69.0322 | |
68.2604 | |
69.6708 | |
70.0913 | |
69.3809 | |
69.5074 | |
70.1503 | |
69.2760 | |
69.3874 | |
71.7751 | |
70.1521 | |
70.3760 | |
69.6568 | |
67.7295 | |
67.9379 | |
66.8421 | |
66.1996 | |
66.3817 | |
66.4735 | |
66.1091 | |
66.9059 | |
67.7206 | |
68.6883 | |
68.1192 | |
68.5448 | |
67.7681 | |
66.7680 | |
67.5100 | |
68.4961 | |
67.7717 | |
68.0520 | |
68.4174 | |
67.7546 | |
67.3182 | |
66.4123 | |
66.3584 | |
66.7244 | |
66.0202 | |
68.8620 | |
67.0388 | |
67.7695 | |
68.1046 | |
69.4158 | |
70.5347 | |
69.9969 | |
69.0809 | |
68.1987 | |
68.1111 | |
69.3399 | |
68.9559 | |
69.0413 | |
68.7751 | |
70.4122 | |
69.7516 | |
69.1466 | |
70.2221 | |
72.3091 | |
72.8656 | |
74.1394 | |
75.0478 | |
74.6536 | |
74.7011 | |
74.8472 | |
76.1263 | |
75.8208 | |
74.5963 | |
74.7590 | |
74.2572 | |
73.4665 | |
74.6237 | |
73.7982 | |
74.7248 | |
73.7173 | |
75.4954 | |
75.3694 | |
75.2391 | |
75.4469 | |
74.9554 | |
73.7167 | |
72.7176 | |
73.3418 | |
74.0065 | |
74.1897 | |
74.0806 | |
73.1891 | |
73.2908 | |
71.5977 | |
72.1356 | |
73.2500 | |
76.1306 | |
74.7108 | |
75.7094 | |
76.1254 | |
76.3626 | |
77.3344 | |
79.0016 | |
78.2926 | |
78.0934 | |
76.4012 | |
77.6543 | |
78.6968 | |
78.5535 | |
79.0819 | |
79.9178 | |
80.6572 | |
81.2067 | |
82.0834 | |
81.7394 | |
81.9522 | |
81.8080 | |
79.8289 | |
80.6793 | |
81.2502 | |
81.1813 | |
83.0160 | |
82.8363 | |
82.3556 | |
80.9177 | |
82.3293 | |
81.6565 | |
81.7260 | |
80.2966 | |
78.2110 | |
77.1872 | |
78.4504 |