Lịch sử của giá hàng ngày CLP /HKD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Chile = 0.017994 Đô la Hồng Kông
tối thiểu trên
1 Peso Chile = 0.007471 Đô la Hồng Kông
Date | CLP/HKD |
---|---|
0.008786 | |
0.008456 | |
0.008404 | |
0.008295 | |
0.008228 | |
0.008048 | |
0.008301 | |
0.007941 | |
0.007978 | |
0.008253 | |
0.008094 | |
0.008060 | |
0.007903 | |
0.008105 | |
0.008052 | |
0.008213 | |
0.008400 | |
0.008599 | |
0.008605 | |
0.008665 | |
0.008843 | |
0.008779 | |
0.008887 | |
0.008821 | |
0.008988 | |
0.008958 | |
0.008883 | |
0.008433 | |
0.008869 | |
0.008525 | |
0.008372 | |
0.008256 | |
0.008500 | |
0.008615 | |
0.008677 | |
0.008835 | |
0.008833 | |
0.009090 | |
0.009180 | |
0.009015 | |
0.009081 | |
0.009056 | |
0.009280 | |
0.009430 | |
0.009548 | |
0.009629 | |
0.009792 | |
0.009719 | |
0.009838 | |
0.009934 | |
0.009798 | |
0.009771 | |
0.009813 | |
0.009955 | |
0.009811 | |
0.009732 | |
0.009655 | |
0.009803 | |
0.009727 | |
0.009806 | |
0.009414 | |
0.009806 | |
0.009891 | |
0.009770 | |
0.009716 | |
0.009633 | |
0.009490 | |
0.009366 | |
0.009211 | |
0.008891 | |
0.008750 | |
0.008965 | |
0.008701 | |
0.008556 | |
0.008284 | |
0.008787 | |
0.008545 | |
0.008320 | |
0.007964 | |
0.008083 | |
0.008369 | |
0.008352 | |
0.007932 | |
0.008508 | |
0.008740 | |
0.008931 | |
0.008892 | |
0.008361 | |
0.008896 | |
0.008671 | |
0.008790 | |
0.008375 | |
0.007659 | |
0.007894 | |
0.008448 | |
0.008522 | |
0.008897 | |
0.009103 | |
0.009532 | |
0.009454 | |
0.009460 | |
0.009152 | |
0.009035 | |
0.009112 | |
0.009288 | |
0.009839 | |
0.009624 | |
0.009639 | |
0.009777 | |
0.009769 | |
0.009593 | |
0.009442 | |
0.009729 | |
0.009644 | |
0.009468 | |
0.009330 | |
0.009155 | |
0.009091 | |
0.008941 | |
0.009259 | |
0.009233 | |
0.009243 | |
0.009602 | |
0.009760 | |
0.009685 | |
0.009578 | |
0.009606 | |
0.009519 | |
0.009435 | |
0.009657 | |
0.009801 | |
0.009876 | |
0.009916 | |
0.010087 | |
0.009949 | |
0.009934 | |
0.009894 | |
0.009907 | |
0.010116 | |
0.010233 | |
0.010222 | |
0.010443 | |
0.010548 | |
0.010562 | |
0.010386 | |
0.010790 | |
0.010831 | |
0.010736 | |
0.010639 | |
0.010853 | |
0.011141 | |
0.011025 | |
0.011007 | |
0.011085 | |
0.010899 | |
0.010777 | |
0.010588 | |
0.010835 | |
0.010738 | |
0.010549 | |
0.010729 | |
0.010967 | |
0.010778 | |
0.010540 | |
0.010565 | |
0.010575 | |
0.010563 | |
0.010779 | |
0.011008 | |
0.010891 | |
0.010685 | |
0.010541 | |
0.010401 | |
0.010174 | |
0.010017 | |
0.010116 | |
0.010233 | |
0.010097 | |
0.010002 | |
0.009840 | |
0.009725 | |
0.009704 | |
0.009878 | |
0.010007 | |
0.010127 | |
0.009998 | |
0.009982 | |
0.009861 | |
0.009596 | |
0.009616 | |
0.010229 | |
0.010088 | |
0.009860 | |
0.009815 | |
0.009695 | |
0.009435 | |
0.009455 | |
0.009896 | |
0.010099 | |
0.009777 | |
0.009632 | |
0.009459 | |
0.009406 | |
0.009250 | |
0.009038 | |
0.009036 | |
0.009119 | |
0.009113 | |
0.009020 | |
0.009011 | |
0.009102 | |
0.009259 | |
0.009571 | |
0.009639 | |
0.009771 | |
0.009779 | |
0.009862 | |
0.009867 | |
0.010072 | |
0.010031 | |
0.010037 | |
0.010630 | |
0.010340 | |
0.010234 | |
0.009751 | |
0.009739 | |
0.009443 | |
0.010080 | |
0.010268 | |
0.010547 | |
0.010818 | |
0.010800 | |
0.010978 | |
0.010910 | |
0.010758 | |
0.010862 | |
0.011013 | |
0.010964 | |
0.010809 | |
0.010896 | |
0.010998 | |
0.010989 | |
0.010876 | |
0.011228 | |
0.011326 | |
0.011522 | |
0.011338 | |
0.011481 | |
0.011472 | |
0.011197 | |
0.011207 | |
0.011131 | |
0.011226 | |
0.011280 | |
0.011320 | |
0.011551 | |
0.011566 | |
0.011806 | |
0.011864 | |
0.011819 | |
0.011737 | |
0.011548 | |
0.011746 | |
0.011704 | |
0.011890 | |
0.012064 | |
0.011874 | |
0.011856 | |
0.012023 | |
0.011696 | |
0.011671 | |
0.011641 | |
0.011502 | |
0.011288 | |
0.011354 | |
0.011352 | |
0.011520 | |
0.011681 | |
0.011558 | |
0.011696 | |
0.011397 | |
0.011528 | |
0.011310 | |
0.011488 | |
0.011571 | |
0.011527 | |
0.011915 | |
0.011605 | |
0.011428 | |
0.011271 | |
0.011488 | |
0.011908 | |
0.011735 | |
0.011892 | |
0.012133 | |
0.012282 | |
0.011853 | |
0.012073 | |
0.012057 | |
0.011941 | |
0.012280 | |
0.012311 | |
0.012413 | |
0.012436 | |
0.012576 | |
0.012319 | |
0.012552 | |
0.012491 | |
0.012814 | |
0.013013 | |
0.013158 | |
0.012991 | |
0.012960 | |
0.012974 | |
0.012872 | |
0.012975 | |
0.013089 | |
0.013314 | |
0.013168 | |
0.013077 | |
0.012975 | |
0.012952 | |
0.012923 | |
0.012999 | |
0.012917 | |
0.012738 | |
0.012554 | |
0.012573 | |
0.011905 | |
0.012063 | |
0.012229 | |
0.012267 | |
0.012389 | |
0.012325 | |
0.012206 | |
0.012313 | |
0.012611 | |
0.012323 | |
0.012223 | |
0.012414 | |
0.012505 | |
0.012540 | |
0.012544 | |
0.012431 | |
0.012166 | |
0.012055 | |
0.012005 | |
0.012010 | |
0.011972 | |
0.011822 | |
0.011722 | |
0.011790 | |
0.011804 | |
0.011766 | |
0.011787 | |
0.011650 | |
0.011564 | |
0.011608 | |
0.011654 | |
0.011472 | |
0.011692 | |
0.011872 | |
0.012038 | |
0.011913 | |
0.011807 | |
0.011683 | |
0.011760 | |
0.011642 | |
0.011737 | |
0.012005 | |
0.012102 | |
0.012087 | |
0.012106 | |
0.011978 | |
0.011876 | |
0.011709 | |
0.011561 | |
0.011565 | |
0.011512 | |
0.011468 | |
0.011950 | |
0.011657 | |
0.011478 | |
0.011473 | |
0.011573 | |
0.011872 | |
0.011887 | |
0.011772 | |
0.011579 | |
0.011590 | |
0.011747 | |
0.011706 | |
0.011488 | |
0.011617 | |
0.011508 | |
0.011547 | |
0.011594 | |
0.011948 | |
0.011847 | |
0.011785 | |
0.011766 | |
0.011889 | |
0.011761 | |
0.011812 | |
0.011382 | |
0.011361 | |
0.011509 | |
0.011309 | |
0.011339 | |
0.011230 | |
0.011345 | |
0.011650 | |
0.011755 | |
0.011761 | |
0.011655 | |
0.011353 | |
0.011578 | |
0.011415 | |
0.011557 | |
0.011628 | |
0.011342 | |
0.011248 | |
0.011074 | |
0.010966 | |
0.011146 | |
0.010951 | |
0.010832 | |
0.010696 | |
0.010702 | |
0.010941 | |
0.011083 | |
0.011001 | |
0.010968 | |
0.011038 | |
0.010877 | |
0.010906 | |
0.011002 | |
0.011058 | |
0.011205 | |
0.011277 | |
0.011412 | |
0.011499 | |
0.011324 | |
0.010993 | |
0.011339 | |
0.011265 | |
0.011169 | |
0.011194 | |
0.011036 | |
0.011248 | |
0.011494 | |
0.011418 | |
0.011649 | |
0.011945 | |
0.012022 | |
0.012124 | |
0.012187 | |
0.012259 | |
0.012237 | |
0.012264 | |
0.012449 | |
0.012700 | |
0.012924 | |
0.012730 | |
0.012628 | |
0.012686 | |
0.012592 | |
0.012550 | |
0.012656 | |
0.012384 | |
0.012395 | |
0.012123 | |
0.012357 | |
0.012567 | |
0.012486 | |
0.012493 | |
0.012409 | |
0.012283 | |
0.012420 | |
0.012345 | |
0.012592 | |
0.012576 | |
0.012761 | |
0.012724 | |
0.012525 | |
0.012672 | |
0.012671 | |
0.013021 | |
0.013020 | |
0.013207 | |
0.013336 | |
0.013262 | |
0.013241 | |
0.013159 | |
0.012975 | |
0.012916 | |
0.012916 | |
0.013021 | |
0.013198 | |
0.013128 | |
0.013293 | |
0.013432 | |
0.013483 | |
0.013548 | |
0.013748 | |
0.013717 | |
0.013994 | |
0.014091 | |
0.014029 | |
0.014013 | |
0.013950 | |
0.014073 | |
0.014072 | |
0.013991 | |
0.014128 | |
0.014008 | |
0.013705 | |
0.013845 | |
0.013906 | |
0.014107 | |
0.014041 | |
0.014117 | |
0.013792 | |
0.013600 | |
0.013636 | |
0.013837 | |
0.013983 | |
0.014176 | |
0.013979 | |
0.013863 | |
0.014134 | |
0.014346 | |
0.014682 | |
0.014589 | |
0.014760 | |
0.014686 | |
0.014701 | |
0.014674 | |
0.014556 | |
0.014894 | |
0.014959 | |
0.014908 | |
0.015136 | |
0.015312 | |
0.015496 | |
0.015563 | |
0.015526 | |
0.015382 | |
0.015595 | |
0.015350 | |
0.015260 | |
0.015219 | |
0.015164 | |
0.015009 | |
0.015268 | |
0.015119 | |
0.015212 | |
0.015416 | |
0.015421 | |
0.015292 | |
0.015314 | |
0.015130 | |
0.015716 | |
0.015433 | |
0.015520 | |
0.015862 | |
0.016068 | |
0.016336 | |
0.016488 | |
0.016446 | |
0.016268 | |
0.016444 | |
0.016599 | |
0.016443 | |
0.016408 | |
0.016433 | |
0.016440 | |
0.016343 | |
0.016386 | |
0.016443 | |
0.016409 | |
0.016395 | |
0.016410 | |
0.016416 | |
0.016389 | |
0.016408 | |
0.016184 | |
0.016184 | |
0.016319 | |
0.016277 | |
0.016100 | |
0.016141 | |
0.016083 | |
0.016150 | |
0.016101 | |
0.016090 | |
0.016279 | |
0.016407 | |
0.016377 | |
0.016353 | |
0.016342 | |
0.016468 | |
0.016224 | |
0.016136 | |
0.016127 | |
0.016040 | |
0.016217 | |
0.016169 | |
0.016058 | |
0.015803 | |
0.015850 | |
0.015557 | |
0.015482 | |
0.015365 | |
0.015452 | |
0.015487 | |
0.015003 | |
0.015207 | |
0.015365 | |
0.015760 | |
0.016059 | |
0.016032 | |
0.015875 | |
0.015937 | |
0.016002 | |
0.015925 | |
0.015973 | |
0.016069 | |
0.016016 | |
0.016011 | |
0.016022 | |
0.016076 | |
0.016220 | |
0.016122 | |
0.015907 | |
0.015817 | |
0.015477 | |
0.015123 | |
0.014970 | |
0.014948 | |
0.014994 | |
0.015126 | |
0.015156 | |
0.014908 | |
0.015053 | |
0.015512 | |
0.015561 | |
0.015847 | |
0.015321 | |
0.015417 | |
0.015050 | |
0.014811 | |
0.015241 | |
0.016206 | |
0.016425 | |
0.016892 | |
0.016777 | |
0.016650 | |
0.016642 | |
0.016522 | |
0.017006 | |
0.016853 | |
0.016800 | |
0.016692 | |
0.016700 | |
0.016427 | |
0.016506 | |
0.016650 | |
0.016609 | |
0.016636 | |
0.016454 | |
0.016552 | |
0.016570 | |
0.016804 | |
0.016535 | |
0.016372 | |
0.016501 | |
0.016362 | |
0.016212 | |
0.016237 | |
0.016206 | |
0.016439 | |
0.016392 | |
0.016611 | |
0.016538 | |
0.016265 | |
0.016112 | |
0.015824 | |
0.015874 | |
0.015603 | |
0.016656 | |
0.016503 | |
0.016510 | |
0.016423 | |
0.016188 | |
0.015956 | |
0.016180 | |
0.016022 | |
0.016151 | |
0.015706 | |
0.015992 | |
0.016105 | |
0.016085 | |
0.016033 | |
0.015984 | |
0.015631 | |
0.015672 | |
0.015706 | |
0.015582 | |
0.015356 | |
0.015291 | |
0.015119 | |
0.014945 | |
0.014933 | |
0.014619 | |
0.014458 | |
0.014483 | |
0.014486 | |
0.014650 | |
0.014597 | |
0.014356 | |
0.014707 | |
0.014158 | |
0.014211 | |
0.014675 | |
0.014933 | |
0.014909 | |
0.014735 | |
0.015052 | |
0.014811 | |
0.014594 | |
0.014566 | |
0.015024 | |
0.015053 | |
0.014754 | |
0.014679 | |
0.014689 | |
0.014364 | |
0.014700 | |
0.015329 | |
0.015833 | |
0.015840 | |
0.015336 | |
0.015302 | |
0.015384 | |
0.015599 | |
0.015419 | |
0.015615 | |
0.015649 | |
0.015562 | |
0.015060 | |
0.014661 | |
0.014524 | |
0.014169 | |
0.013981 | |
0.013932 | |
0.014234 | |
0.014197 | |
0.014029 | |
0.014079 | |
0.014015 | |
0.014171 | |
0.013885 | |
0.014192 | |
0.014406 | |
0.014363 | |
0.014563 | |
0.014142 | |
0.014350 | |
0.014641 | |
0.014483 | |
0.013770 | |
0.013706 | |
0.013806 | |
0.013796 | |
0.013850 | |
0.013700 | |
0.013392 | |
0.013068 | |
0.013291 | |
0.013412 | |
0.013297 | |
0.013319 | |
0.013257 | |
0.013260 | |
0.012742 | |
0.012846 | |
0.012468 | |
0.013349 | |
0.012727 | |
0.012431 | |
0.012601 | |
0.012454 | |
0.012600 | |
0.012046 | |
0.012356 | |
0.012234 | |
0.012088 | |
0.011563 | |
0.011580 | |
0.011443 | |
0.012126 | |
0.012322 | |
0.011633 | |
0.011447 | |
0.012690 | |
0.012538 | |
0.013242 | |
0.014240 | |
0.014437 | |
0.014701 | |
0.014841 | |
0.015226 | |
0.015001 | |
0.015069 | |
0.015061 | |
0.015375 | |
0.015835 | |
0.015700 | |
0.015669 | |
0.015335 | |
0.014920 | |
0.015664 | |
0.015673 | |
0.016090 | |
0.015948 | |
0.016396 | |
0.016713 | |
0.016502 | |
0.016586 | |
0.017156 | |
0.016718 | |
0.017292 | |
0.017917 | |
0.017481 | |
0.017245 | |
0.017800 | |
0.017290 | |
0.017156 | |
0.016651 | |
0.016786 | |
0.016662 | |
0.016722 | |
0.016684 | |
0.016302 | |
0.016558 | |
0.015759 | |
0.015665 | |
0.015746 | |
0.015581 | |
0.015672 | |
0.015396 | |
0.015116 | |
0.015341 | |
0.015380 | |
0.015604 | |
0.015682 | |
0.015416 | |
0.015633 | |
0.015411 | |
0.015269 | |
0.015161 | |
0.015150 | |
0.015030 | |
0.014889 | |
0.014890 | |
0.014937 | |
0.015057 | |
0.014965 | |
0.014968 | |
0.015191 | |
0.015178 | |
0.015019 | |
0.014825 | |
0.014831 | |
0.014919 | |
0.014803 | |
0.014866 | |
0.014957 | |
0.015017 | |
0.015076 | |
0.015060 | |
0.014872 | |
0.014789 | |
0.014727 | |
0.014575 | |
0.014484 | |
0.014519 | |
0.014566 | |
0.014509 | |
0.014450 | |
0.014618 | |
0.014762 | |
0.014295 | |
0.014286 | |
0.014397 | |
0.014432 | |
0.014465 | |
0.014371 | |
0.014598 | |
0.014654 | |
0.014803 | |
0.014809 | |
0.014784 | |
0.014733 | |
0.014716 | |
0.014779 | |
0.014837 | |
0.014786 | |
0.014774 | |
0.014661 | |
0.014514 | |
0.014544 | |
0.014407 | |
0.014480 | |
0.014402 | |
0.014445 | |
0.014486 | |
0.014650 | |
0.014353 | |
0.014267 | |
0.014413 | |
0.014387 | |
0.014255 | |
0.014435 | |
0.014412 | |
0.013932 | |
0.014255 | |
0.014209 | |
0.014356 | |
0.014765 | |
0.014719 | |
0.014961 | |
0.015106 | |
0.015064 | |
0.015044 | |
0.015127 | |
0.014946 | |
0.014767 | |
0.014559 | |
0.014680 | |
0.014589 | |
0.014756 | |
0.014977 | |
0.014813 | |
0.014599 | |
0.014755 | |
0.014695 | |
0.014616 | |
0.014759 | |
0.014855 | |
0.015057 | |
0.015070 | |
0.014987 | |
0.015147 | |
0.014522 | |
0.014917 | |
0.014756 | |
0.014683 | |
0.014406 | |
0.014177 | |
0.014286 | |
0.014476 | |
0.014663 | |
0.014682 | |
0.014422 | |
0.014502 | |
0.014484 | |
0.014540 | |
0.014202 | |
0.014337 | |
0.014462 | |
0.014241 | |
0.013830 | |
0.013724 | |
0.013488 | |
0.013325 | |
0.013395 | |
0.013387 | |
0.013361 | |
0.013136 | |
0.013189 | |
0.013405 | |
0.013376 | |
0.013467 | |
0.013612 | |
0.013401 | |
0.013550 | |
0.013382 | |
0.013565 | |
0.013246 | |
0.013268 | |
0.013291 | |
0.013254 | |
0.013341 | |
0.013565 | |
0.013752 | |
0.013635 | |
0.013512 | |
0.013479 | |
0.013499 | |
0.013663 | |
0.013644 | |
0.013967 | |
0.013863 | |
0.013652 | |
0.013135 | |
0.013385 | |
0.013208 | |
0.013136 | |
0.013095 | |
0.012931 | |
0.012658 | |
0.012773 | |
0.012805 | |
0.013089 | |
0.012878 | |
0.012707 | |
0.012730 | |
0.012645 | |
0.012513 | |
0.012398 | |
0.012314 | |
0.012183 | |
0.012234 | |
0.012202 | |
0.012224 | |
0.012527 | |
0.012395 | |
0.012308 | |
0.012318 | |
0.012046 | |
0.012072 | |
0.012142 | |
0.012358 | |
0.012146 | |
0.012246 | |
0.012236 | |
0.012454 | |
0.012786 | |
0.012956 | |
0.012747 |