Lịch sử của giá hàng ngày GTQ /GEL kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Quetzal Guatemala = 0.4486 Lari Gruzia
tối thiểu trên
1 Quetzal Guatemala = 0.1792 Lari Gruzia
Date | GTQ/GEL |
---|---|
0.3489 | |
0.3517 | |
0.3439 | |
0.3422 | |
0.3456 | |
0.3435 | |
0.3431 | |
0.3443 | |
0.3458 | |
0.3462 | |
0.3423 | |
0.3399 | |
0.3391 | |
0.3392 | |
0.3375 | |
0.3396 | |
0.3407 | |
0.3435 | |
0.3395 | |
0.3428 | |
0.3434 | |
0.3423 | |
0.3434 | |
0.3440 | |
0.3408 | |
0.3445 | |
0.3459 | |
0.3441 | |
0.3433 | |
0.3450 | |
0.3453 | |
0.3439 | |
0.3419 | |
0.3411 | |
0.3401 | |
0.3409 | |
0.3354 | |
0.3325 | |
0.3336 | |
0.3342 | |
0.3327 | |
0.3319 | |
0.3315 | |
0.3289 | |
0.3308 | |
0.3273 | |
0.3301 | |
0.3324 | |
0.3362 | |
0.3325 | |
0.3324 | |
0.3339 | |
0.3306 | |
0.3253 | |
0.3300 | |
0.3182 | |
0.3197 | |
0.3216 | |
0.3217 | |
0.3302 | |
0.3323 | |
0.3365 | |
0.3379 | |
0.3386 | |
0.3364 | |
0.3351 | |
0.3367 | |
0.3388 | |
0.3423 | |
0.3440 | |
0.3437 | |
0.3373 | |
0.3373 | |
0.3424 | |
0.3460 | |
0.3441 | |
0.3451 | |
0.3498 | |
0.3527 | |
0.3538 | |
0.3503 | |
0.3529 | |
0.3562 | |
0.3606 | |
0.3617 | |
0.3621 | |
0.3690 | |
0.3737 | |
0.3607 | |
0.3605 | |
0.3506 | |
0.3533 | |
0.3802 | |
0.3800 | |
0.3788 | |
0.3793 | |
0.3791 | |
0.3778 | |
0.3801 | |
0.3827 | |
0.3767 | |
0.3760 | |
0.3897 | |
0.3948 | |
0.3963 | |
0.3956 | |
0.4185 | |
0.4183 | |
0.4404 | |
0.4012 | |
0.3865 | |
0.3900 | |
0.3827 | |
0.3960 | |
0.3998 | |
0.4003 | |
0.4005 | |
0.4002 | |
0.3987 | |
0.3996 | |
0.4001 | |
0.4011 | |
0.4006 | |
0.4039 | |
0.4068 | |
0.4085 | |
0.4090 | |
0.4050 | |
0.4039 | |
0.4037 | |
0.4051 | |
0.4019 | |
0.4014 | |
0.4018 | |
0.4010 | |
0.4024 | |
0.4015 | |
0.3994 | |
0.3999 | |
0.3966 | |
0.3993 | |
0.4007 | |
0.4059 | |
0.4071 | |
0.4056 | |
0.4073 | |
0.4087 | |
0.4065 | |
0.4219 | |
0.4274 | |
0.4401 | |
0.4437 | |
0.4476 | |
0.4470 | |
0.4454 | |
0.4437 | |
0.4446 | |
0.4376 | |
0.4307 | |
0.4303 | |
0.4313 | |
0.4323 | |
0.4287 | |
0.4249 | |
0.4281 | |
0.4255 | |
0.4260 | |
0.4236 | |
0.4242 | |
0.4223 | |
0.4206 | |
0.4202 | |
0.4228 | |
0.4212 | |
0.4265 | |
0.4254 | |
0.4259 | |
0.4275 | |
0.4168 | |
0.4146 | |
0.4152 | |
0.4119 | |
0.4125 | |
0.4307 | |
0.4145 | |
0.4031 | |
0.3976 | |
0.4006 | |
0.4035 | |
0.4008 | |
0.4007 | |
0.4004 | |
0.4008 | |
0.4005 | |
0.3987 | |
0.3968 | |
0.3965 | |
0.3962 | |
0.3964 | |
0.3900 | |
0.4123 | |
0.4141 | |
0.4168 | |
0.4159 | |
0.4160 | |
0.4166 | |
0.4078 | |
0.4122 | |
0.4116 | |
0.4254 | |
0.4288 | |
0.3654 | |
0.3635 | |
0.3627 | |
0.3656 | |
0.3751 | |
0.3741 | |
0.3771 | |
0.3751 | |
0.3736 | |
0.3739 | |
0.3708 | |
0.3712 | |
0.3705 | |
0.3744 | |
0.3802 | |
0.3855 | |
0.3865 | |
0.3848 | |
0.3853 | |
0.3845 | |
0.3802 | |
0.3819 | |
0.3824 | |
0.3815 | |
0.3847 | |
0.3847 | |
0.3831 | |
0.3854 | |
0.3827 | |
0.3834 | |
0.3807 | |
0.3815 | |
0.3783 | |
0.3820 | |
0.3751 | |
0.3705 | |
0.3695 | |
0.3651 | |
0.3616 | |
0.3574 | |
0.3551 | |
0.3593 | |
0.3626 | |
0.3597 | |
0.3583 | |
0.3545 | |
0.3532 | |
0.3537 | |
0.3522 | |
0.3508 | |
0.3501 | |
0.3499 | |
0.3484 | |
0.3498 | |
0.3466 | |
0.3467 | |
0.3397 | |
0.3410 | |
0.3410 | |
0.3436 | |
0.3436 | |
0.3449 | |
0.3462 | |
0.3467 | |
0.3434 | |
0.3443 | |
0.3428 | |
0.3450 | |
0.3442 | |
0.3436 | |
0.3175 | |
0.3166 | |
0.3158 | |
0.3154 | |
0.3160 | |
0.3189 | |
0.3180 | |
0.3170 | |
0.3195 | |
0.3244 | |
0.3265 | |
0.3292 | |
0.3301 | |
0.3265 | |
0.3265 | |
0.3264 | |
0.3267 | |
0.3268 | |
0.3265 | |
0.3263 | |
0.3276 | |
0.3277 | |
0.3267 | |
0.3271 | |
0.3302 | |
0.3285 | |
0.3286 | |
0.3304 | |
0.3302 | |
0.3312 | |
0.3281 | |
0.3283 | |
0.3268 | |
0.3293 | |
0.3305 | |
0.3294 | |
0.3335 | |
0.3353 | |
0.3349 | |
0.3316 | |
0.3346 | |
0.3393 | |
0.3474 | |
0.3494 | |
0.3508 | |
0.3534 | |
0.3455 | |
0.3558 | |
0.3641 | |
0.3685 | |
0.3670 | |
0.3371 | |
0.3504 | |
0.3462 | |
0.3455 | |
0.3384 | |
0.3375 | |
0.3369 | |
0.3360 | |
0.3381 | |
0.3384 | |
0.3355 | |
0.3355 | |
0.3325 | |
0.3288 | |
0.3283 | |
0.3281 | |
0.3316 | |
0.3279 | |
0.3298 | |
0.3266 | |
0.3269 | |
0.3282 | |
0.3284 | |
0.3275 | |
0.3286 | |
0.3301 | |
0.3296 | |
0.3314 | |
0.3323 | |
0.3326 | |
0.3288 | |
0.3262 | |
0.3296 | |
0.3324 | |
0.3336 | |
0.3386 | |
0.3424 | |
0.3307 | |
0.3515 | |
0.3587 | |
0.3540 | |
0.3616 | |
0.3627 | |
0.3544 | |
0.3594 | |
0.3653 | |
0.3542 | |
0.3623 | |
0.3648 | |
0.3459 | |
0.3384 | |
0.3332 | |
0.3323 | |
0.3332 | |
0.3264 | |
0.3199 | |
0.3181 | |
0.3178 | |
0.3123 | |
0.3099 | |
0.3064 | |
0.3087 | |
0.3079 | |
0.3050 | |
0.3030 | |
0.3028 | |
0.3117 | |
0.3117 | |
0.3112 | |
0.3090 | |
0.3078 | |
0.3070 | |
0.3029 | |
0.3088 | |
0.2859 | |
0.2778 | |
0.2806 | |
0.2807 | |
0.2806 | |
0.2879 | |
0.2872 | |
0.2878 | |
0.2886 | |
0.2905 | |
0.2945 | |
0.2983 | |
0.2990 | |
0.2956 | |
0.3123 | |
0.3214 | |
0.3207 | |
0.3239 | |
0.3247 | |
0.3239 | |
0.3210 | |
0.3221 | |
0.3175 | |
0.3158 | |
0.3144 | |
0.3152 | |
0.3141 | |
0.3150 | |
0.3134 | |
0.3145 | |
0.3140 | |
0.3123 | |
0.3118 | |
0.3125 | |
0.3131 | |
0.3099 | |
0.3107 | |
0.3104 | |
0.3076 | |
0.3211 | |
0.3118 | |
0.3066 | |
0.3072 | |
0.3112 | |
0.3028 | |
0.3010 | |
0.2970 | |
0.2945 | |
0.2957 | |
0.2942 | |
0.2945 | |
0.2945 | |
0.2937 | |
0.2924 | |
0.2963 | |
0.3005 | |
0.2969 | |
0.3083 | |
0.3032 | |
0.2991 | |
0.2950 | |
0.2927 | |
0.2926 | |
0.2955 | |
0.2913 | |
0.2921 | |
0.2321 | |
0.2316 | |
0.2313 | |
0.2312 | |
0.2304 | |
0.2308 | |
0.2305 | |
0.2309 | |
0.2309 | |
0.2309 | |
0.2325 | |
0.2320 | |
0.2317 | |
0.2376 | |
0.2314 | |
0.2369 | |
0.2353 | |
0.2317 | |
0.2313 | |
0.2301 | |
0.2305 | |
0.2301 | |
0.2299 | |
0.2291 | |
0.2280 | |
0.2273 | |
0.2261 | |
0.2268 | |
0.2244 | |
0.2232 | |
0.2223 | |
0.2225 | |
0.2235 | |
0.2249 | |
0.2263 | |
0.2274 | |
0.2278 | |
0.2271 | |
0.2263 | |
0.2263 | |
0.2252 | |
0.2273 | |
0.2280 | |
0.2276 | |
0.2284 | |
0.2284 | |
0.2283 | |
0.2265 | |
0.2263 | |
0.2261 | |
0.2268 | |
0.2271 | |
0.2260 | |
0.2257 | |
0.2263 | |
0.2260 | |
0.2248 | |
0.2257 | |
0.2270 | |
0.2256 | |
0.2260 | |
0.2232 | |
0.2226 | |
0.2227 | |
0.2209 | |
0.2195 | |
0.2201 | |
0.2149 | |
0.2133 | |
0.2120 | |
0.2135 | |
0.2109 | |
0.2093 | |
0.2091 | |
0.2089 | |
0.2085 | |
0.2098 | |
0.2096 | |
0.2093 | |
0.2091 | |
0.2082 | |
0.2098 | |
0.2103 | |
0.2111 | |
0.2127 | |
0.2112 | |
0.2119 | |
0.2120 | |
0.2114 | |
0.2112 | |
0.2111 | |
0.2115 | |
0.2132 | |
0.2118 | |
0.2107 | |
0.2096 | |
0.2113 | |
0.2118 | |
0.2120 | |
0.2122 | |
0.2124 | |
0.2112 | |
0.2134 | |
0.2110 | |
0.2125 | |
0.2129 | |
0.2119 | |
0.2106 | |
0.2116 | |
0.2108 | |
0.2114 | |
0.2112 | |
0.2109 | |
0.2099 | |
0.2093 | |
0.2098 | |
0.2082 | |
0.2110 | |
0.2121 | |
0.2105 | |
0.2101 | |
0.2122 | |
0.2124 | |
0.2115 | |
0.2110 | |
0.2113 | |
0.2081 | |
0.2085 | |
0.2166 | |
0.2168 | |
0.2162 | |
0.2153 | |
0.2184 | |
0.2183 | |
0.2193 | |
0.2194 | |
0.2207 | |
0.2207 | |
0.2210 | |
0.2214 | |
0.2155 | |
0.2144 | |
0.2093 | |
0.2075 | |
0.2077 | |
0.2086 | |
0.2086 | |
0.2088 | |
0.2084 | |
0.2083 | |
0.2095 | |
0.2095 | |
0.2118 | |
0.2131 | |
0.2132 | |
0.2115 | |
0.2135 | |
0.2135 | |
0.2139 | |
0.2131 | |
0.2108 | |
0.2144 | |
0.2147 | |
0.2138 | |
0.2142 | |
0.2141 | |
0.2124 | |
0.2138 | |
0.2121 | |
0.2127 | |
0.2125 | |
0.2117 | |
0.2116 | |
0.2129 | |
0.2130 | |
0.2119 | |
0.2109 | |
0.2124 | |
0.2103 | |
0.2098 | |
0.2124 | |
0.2118 | |
0.2121 | |
0.2114 | |
0.2121 | |
0.2096 | |
0.2111 | |
0.2125 | |
0.2123 | |
0.2122 | |
0.2131 | |
0.2169 | |
0.2155 | |
0.2142 | |
0.2117 | |
0.2125 | |
0.2112 | |
0.2122 | |
0.2144 | |
0.2180 | |
0.2228 | |
0.2220 | |
0.2171 | |
0.2167 | |
0.2175 | |
0.2144 | |
0.2219 | |
0.2226 | |
0.2223 | |
0.2209 | |
0.2212 | |
0.2239 | |
0.2244 | |
0.2279 | |
0.2288 | |
0.2293 | |
0.2274 | |
0.2272 | |
0.2223 | |
0.2213 | |
0.2211 | |
0.2210 | |
0.2209 | |
0.2203 | |
0.2198 | |
0.2182 | |
0.2202 | |
0.2199 | |
0.2212 | |
0.2223 | |
0.2246 | |
0.2233 | |
0.2220 | |
0.2225 | |
0.2277 | |
0.2296 | |
0.2295 | |
0.2290 | |
0.2289 | |
0.2346 | |
0.2301 | |
0.2294 | |
0.2300 | |
0.2316 | |
0.2300 | |
0.2295 | |
0.2300 | |
0.2355 | |
0.2354 | |
0.2299 | |
0.2229 | |
0.2384 | |
0.2387 | |
0.2236 | |
0.2211 | |
0.2207 | |
0.2195 | |
0.2183 | |
0.2195 | |
0.2152 | |
0.2164 | |
0.2142 | |
0.2126 | |
0.2130 | |
0.2127 | |
0.2090 | |
0.2076 | |
0.2093 | |
0.2059 | |
0.2038 | |
0.2038 | |
0.2037 | |
0.2026 | |
0.2027 | |
0.2019 | |
0.2017 | |
0.2018 | |
0.2029 | |
0.2032 | |
0.2035 | |
0.2027 | |
0.2013 | |
0.2013 | |
0.2013 | |
0.2015 | |
0.2017 | |
0.2029 | |
0.2039 | |
0.2042 | |
0.2044 | |
0.2042 | |
0.2030 | |
0.2041 | |
0.2056 | |
0.2054 | |
0.2049 | |
0.2046 | |
0.2033 | |
0.2044 | |
0.2030 | |
0.2031 | |
0.2054 | |
0.2026 | |
0.2032 | |
0.2043 | |
0.2053 | |
0.2048 | |
0.2043 | |
0.2056 | |
0.2079 | |
0.2067 | |
0.2040 | |
0.2050 | |
0.2091 | |
0.2116 | |
0.2096 | |
0.2108 | |
0.2118 | |
0.2113 | |
0.2097 | |
0.2137 | |
0.2137 | |
0.2126 | |
0.1798 | |
0.1810 | |
0.1839 | |
0.1844 | |
0.1854 | |
0.1855 | |
0.1858 | |
0.1858 | |
0.1915 | |
0.1886 | |
0.1887 | |
0.1879 | |
0.1884 | |
0.1867 | |
0.1884 | |
0.1889 | |
0.1889 | |
0.1877 | |
0.1897 | |
0.1906 | |
0.1908 | |
0.1915 | |
0.1897 | |
0.1869 | |
0.1897 | |
0.1907 | |
0.1889 | |
0.1852 | |
0.1891 | |
0.1907 | |
0.1907 | |
0.1938 | |
0.1954 | |
0.1948 | |
0.1952 | |
0.1955 | |
0.1949 | |
0.1921 | |
0.1913 | |
0.1910 | |
0.1939 | |
0.1960 | |
0.2036 | |
0.2019 | |
0.2016 | |
0.2045 | |
0.2038 | |
0.2037 | |
0.2036 | |
0.2057 | |
0.2063 | |
0.2062 | |
0.2081 | |
0.2081 | |
0.2084 | |
0.2095 | |
0.2107 | |
0.2114 | |
0.2132 | |
0.2123 | |
0.2129 | |
0.2115 | |
0.2121 | |
0.2122 | |
0.2124 | |
0.2140 | |
0.2140 | |
0.2154 | |
0.2158 | |
0.2151 | |
0.2158 | |
0.2161 | |
0.2169 | |
0.2177 | |
0.2183 | |
0.2173 | |
0.2175 | |
0.2175 | |
0.2171 | |
0.2166 | |
0.2174 | |
0.2186 | |
0.2188 | |
0.2193 | |
0.2197 | |
0.2199 | |
0.2209 | |
0.2210 | |
0.2208 | |
0.2217 | |
0.2219 | |
0.2216 | |
0.2211 | |
0.2215 | |
0.2221 | |
0.2225 | |
0.2219 | |
0.2218 | |
0.2227 | |
0.2233 | |
0.2229 | |
0.2237 | |
0.2238 | |
0.2234 | |
0.2223 | |
0.2247 | |
0.2267 | |
0.2272 | |
0.2259 | |
0.2263 | |
0.2274 | |
0.2275 | |
0.2281 | |
0.2290 | |
0.2289 | |
0.2290 | |
0.2287 | |
0.2283 | |
0.2279 | |
0.2283 | |
0.2290 | |
0.2294 | |
0.2399 | |
0.2401 | |
0.2405 | |
0.2403 | |
0.2403 | |
0.2404 | |
0.2406 | |
0.2400 | |
0.2401 | |
0.2394 | |
0.2389 | |
0.2392 | |
0.2395 | |
0.2395 | |
0.2400 | |
0.2404 | |
0.2405 | |
0.2393 | |
0.2393 | |
0.2400 | |
0.2398 | |
0.2395 | |
0.2399 | |
0.2395 | |
0.2395 | |
0.2388 | |
0.2395 | |
0.2397 | |
0.2387 | |
0.2374 | |
0.2374 | |
0.2373 | |
0.2358 | |
0.2358 | |
0.2357 | |
0.2241 | |
0.2336 | |
0.2329 | |
0.2334 | |
0.2348 | |
0.2345 | |
0.2354 | |
0.2360 | |
0.2361 | |
0.2356 | |
0.2361 | |
0.2324 | |
0.2313 | |
0.2325 | |
0.2342 | |
0.2335 | |
0.2373 | |
0.2357 | |
0.2355 | |
0.2366 | |
0.2373 | |
0.2371 | |
0.2389 | |
0.2384 | |
0.2393 | |
0.2389 | |
0.2384 | |
0.2376 | |
0.2385 | |
0.2378 | |
0.2393 | |
0.2398 | |
0.2404 | |
0.2397 | |
0.2405 | |
0.2406 | |
0.2399 | |
0.2391 | |
0.2413 | |
0.2425 | |
0.2410 | |
0.2415 | |
0.2403 | |
0.2389 | |
0.2368 | |
0.2355 | |
0.2355 | |
0.2351 | |
0.2300 | |
0.2296 | |
0.2295 | |
0.2340 | |
0.2353 | |
0.2289 | |
0.2283 | |
0.2277 | |
0.2286 | |
0.2357 | |
0.2351 | |
0.2347 | |
0.2354 | |
0.2348 | |
0.2764 | |
0.2755 | |
0.2742 | |
0.2440 | |
0.2429 | |
0.2430 | |
0.2431 | |
0.2433 | |
0.2385 | |
0.2389 | |
0.2379 | |
0.2345 | |
0.2363 | |
0.2451 | |
0.2426 | |
0.2426 | |
0.2436 | |
0.2430 | |
0.2431 | |
0.2443 | |
0.2393 | |
0.2393 | |
0.2487 | |
0.2516 | |
0.2505 | |
0.2470 | |
0.2572 | |
0.2470 |