Storia delle tariffe giornaliere GTQ /GEL dato che giovedì, 15 aprile 2004.
Il massimo è stato raggiunto il
1 quetzal guatemalteco = 0.4486 lari georgiano
il minimo sul
1 quetzal guatemalteco = 0.1792 lari georgiano
Storico dei prezzi di GEL / GTQ
Date | GTQ/GEL |
| 0.3489 |
| 0.3517 |
| 0.3439 |
| 0.3422 |
| 0.3456 |
| 0.3435 |
| 0.3431 |
| 0.3443 |
| 0.3458 |
| 0.3462 |
| 0.3423 |
| 0.3399 |
| 0.3391 |
| 0.3392 |
| 0.3375 |
| 0.3396 |
| 0.3407 |
| 0.3435 |
| 0.3395 |
| 0.3428 |
| 0.3434 |
| 0.3423 |
| 0.3434 |
| 0.3440 |
| 0.3408 |
| 0.3445 |
| 0.3459 |
| 0.3441 |
| 0.3433 |
| 0.3450 |
| 0.3453 |
| 0.3439 |
| 0.3419 |
| 0.3411 |
| 0.3401 |
| 0.3409 |
| 0.3354 |
| 0.3325 |
| 0.3336 |
| 0.3342 |
| 0.3327 |
| 0.3319 |
| 0.3315 |
| 0.3289 |
| 0.3308 |
| 0.3273 |
| 0.3301 |
| 0.3324 |
| 0.3362 |
| 0.3325 |
| 0.3324 |
| 0.3339 |
| 0.3306 |
| 0.3253 |
| 0.3300 |
| 0.3182 |
| 0.3197 |
| 0.3216 |
| 0.3217 |
| 0.3302 |
| 0.3323 |
| 0.3365 |
| 0.3379 |
| 0.3386 |
| 0.3364 |
| 0.3351 |
| 0.3367 |
| 0.3388 |
| 0.3423 |
| 0.3440 |
| 0.3437 |
| 0.3373 |
| 0.3373 |
| 0.3424 |
| 0.3460 |
| 0.3441 |
| 0.3451 |
| 0.3498 |
| 0.3527 |
| 0.3538 |
| 0.3503 |
| 0.3529 |
| 0.3562 |
| 0.3606 |
| 0.3617 |
| 0.3621 |
| 0.3690 |
| 0.3737 |
| 0.3607 |
| 0.3605 |
| 0.3506 |
| 0.3533 |
| 0.3802 |
| 0.3800 |
| 0.3788 |
| 0.3793 |
| 0.3791 |
| 0.3778 |
| 0.3801 |
| 0.3827 |
| 0.3767 |
| 0.3760 |
| 0.3897 |
| 0.3948 |
| 0.3963 |
| 0.3956 |
| 0.4185 |
| 0.4183 |
| 0.4404 |
| 0.4012 |
| 0.3865 |
| 0.3900 |
| 0.3827 |
| 0.3960 |
| 0.3998 |
| 0.4003 |
| 0.4005 |
| 0.4002 |
| 0.3987 |
| 0.3996 |
| 0.4001 |
| 0.4011 |
| 0.4006 |
| 0.4039 |
| 0.4068 |
| 0.4085 |
| 0.4090 |
| 0.4050 |
| 0.4039 |
| 0.4037 |
| 0.4051 |
| 0.4019 |
| 0.4014 |
| 0.4018 |
| 0.4010 |
| 0.4024 |
| 0.4015 |
| 0.3994 |
| 0.3999 |
| 0.3966 |
| 0.3993 |
| 0.4007 |
| 0.4059 |
| 0.4071 |
| 0.4056 |
| 0.4073 |
| 0.4087 |
| 0.4065 |
| 0.4219 |
| 0.4274 |
| 0.4401 |
| 0.4437 |
| 0.4476 |
| 0.4470 |
| 0.4454 |
| 0.4437 |
| 0.4446 |
| 0.4376 |
| 0.4307 |
| 0.4303 |
| 0.4313 |
| 0.4323 |
| 0.4287 |
| 0.4249 |
| 0.4281 |
| 0.4255 |
| 0.4260 |
| 0.4236 |
| 0.4242 |
| 0.4223 |
| 0.4206 |
| 0.4202 |
| 0.4228 |
| 0.4212 |
| 0.4265 |
| 0.4254 |
| 0.4259 |
| 0.4275 |
| 0.4168 |
| 0.4146 |
| 0.4152 |
| 0.4119 |
| 0.4125 |
| 0.4307 |
| 0.4145 |
| 0.4031 |
| 0.3976 |
| 0.4006 |
| 0.4035 |
| 0.4008 |
| 0.4007 |
| 0.4004 |
| 0.4008 |
| 0.4005 |
| 0.3987 |
| 0.3968 |
| 0.3965 |
| 0.3962 |
| 0.3964 |
| 0.3900 |
| 0.4123 |
| 0.4141 |
| 0.4168 |
| 0.4159 |
| 0.4160 |
| 0.4166 |
| 0.4078 |
| 0.4122 |
| 0.4116 |
| 0.4254 |
| 0.4288 |
| 0.3654 |
| 0.3635 |
| 0.3627 |
| 0.3656 |
| 0.3751 |
| 0.3741 |
| 0.3771 |
| 0.3751 |
| 0.3736 |
| 0.3739 |
| 0.3708 |
| 0.3712 |
| 0.3705 |
| 0.3744 |
| 0.3802 |
| 0.3855 |
| 0.3865 |
| 0.3848 |
| 0.3853 |
| 0.3845 |
| 0.3802 |
| 0.3819 |
| 0.3824 |
| 0.3815 |
| 0.3847 |
| 0.3847 |
| 0.3831 |
| 0.3854 |
| 0.3827 |
| 0.3834 |
| 0.3807 |
| 0.3815 |
| 0.3783 |
| 0.3820 |
| 0.3751 |
| 0.3705 |
| 0.3695 |
| 0.3651 |
| 0.3616 |
| 0.3574 |
| 0.3551 |
| 0.3593 |
| 0.3626 |
| 0.3597 |
| 0.3583 |
| 0.3545 |
| 0.3532 |
| 0.3537 |
| 0.3522 |
| 0.3508 |
| 0.3501 |
| 0.3499 |
| 0.3484 |
| 0.3498 |
| 0.3466 |
| 0.3467 |
| 0.3397 |
| 0.3410 |
| 0.3410 |
| 0.3436 |
| 0.3436 |
| 0.3449 |
| 0.3462 |
| 0.3467 |
| 0.3434 |
| 0.3443 |
| 0.3428 |
| 0.3450 |
| 0.3442 |
| 0.3436 |
| 0.3175 |
| 0.3166 |
| 0.3158 |
| 0.3154 |
| 0.3160 |
| 0.3189 |
| 0.3180 |
| 0.3170 |
| 0.3195 |
| 0.3244 |
| 0.3265 |
| 0.3292 |
| 0.3301 |
| 0.3265 |
| 0.3265 |
| 0.3264 |
| 0.3267 |
| 0.3268 |
| 0.3265 |
| 0.3263 |
| 0.3276 |
| 0.3277 |
| 0.3267 |
| 0.3271 |
| 0.3302 |
| 0.3285 |
| 0.3286 |
| 0.3304 |
| 0.3302 |
| 0.3312 |
| 0.3281 |
| 0.3283 |
| 0.3268 |
| 0.3293 |
| 0.3305 |
| 0.3294 |
| 0.3335 |
| 0.3353 |
| 0.3349 |
| 0.3316 |
| 0.3346 |
| 0.3393 |
| 0.3474 |
| 0.3494 |
| 0.3508 |
| 0.3534 |
| 0.3455 |
| 0.3558 |
| 0.3641 |
| 0.3685 |
| 0.3670 |
| 0.3371 |
| 0.3504 |
| 0.3462 |
| 0.3455 |
| 0.3384 |
| 0.3375 |
| 0.3369 |
| 0.3360 |
| 0.3381 |
| 0.3384 |
| 0.3355 |
| 0.3355 |
| 0.3325 |
| 0.3288 |
| 0.3283 |
| 0.3281 |
| 0.3316 |
| 0.3279 |
| 0.3298 |
| 0.3266 |
| 0.3269 |
| 0.3282 |
| 0.3284 |
| 0.3275 |
| 0.3286 |
| 0.3301 |
| 0.3296 |
| 0.3314 |
| 0.3323 |
| 0.3326 |
| 0.3288 |
| 0.3262 |
| 0.3296 |
| 0.3324 |
| 0.3336 |
| 0.3386 |
| 0.3424 |
| 0.3307 |
| 0.3515 |
| 0.3587 |
| 0.3540 |
| 0.3616 |
| 0.3627 |
| 0.3544 |
| 0.3594 |
| 0.3653 |
| 0.3542 |
| 0.3623 |
| 0.3648 |
| 0.3459 |
| 0.3384 |
| 0.3332 |
| 0.3323 |
| 0.3332 |
| 0.3264 |
| 0.3199 |
| 0.3181 |
| 0.3178 |
| 0.3123 |
| 0.3099 |
| 0.3064 |
| 0.3087 |
| 0.3079 |
| 0.3050 |
| 0.3030 |
| 0.3028 |
| 0.3117 |
| 0.3117 |
| 0.3112 |
| 0.3090 |
| 0.3078 |
| 0.3070 |
| 0.3029 |
| 0.3088 |
| 0.2859 |
| 0.2778 |
| 0.2806 |
| 0.2807 |
| 0.2806 |
| 0.2879 |
| 0.2872 |
| 0.2878 |
| 0.2886 |
| 0.2905 |
| 0.2945 |
| 0.2983 |
| 0.2990 |
| 0.2956 |
| 0.3123 |
| 0.3214 |
| 0.3207 |
| 0.3239 |
| 0.3247 |
| 0.3239 |
| 0.3210 |
| 0.3221 |
| 0.3175 |
| 0.3158 |
| 0.3144 |
| 0.3152 |
| 0.3141 |
| 0.3150 |
| 0.3134 |
| 0.3145 |
| 0.3140 |
| 0.3123 |
| 0.3118 |
| 0.3125 |
| 0.3131 |
| 0.3099 |
| 0.3107 |
| 0.3104 |
| 0.3076 |
| 0.3211 |
| 0.3118 |
| 0.3066 |
| 0.3072 |
| 0.3112 |
| 0.3028 |
| 0.3010 |
| 0.2970 |
| 0.2945 |
| 0.2957 |
| 0.2942 |
| 0.2945 |
| 0.2945 |
| 0.2937 |
| 0.2924 |
| 0.2963 |
| 0.3005 |
| 0.2969 |
| 0.3083 |
| 0.3032 |
| 0.2991 |
| 0.2950 |
| 0.2927 |
| 0.2926 |
| 0.2955 |
| 0.2913 |
| 0.2921 |
| 0.2321 |
| 0.2316 |
| 0.2313 |
| 0.2312 |
| 0.2304 |
| 0.2308 |
| 0.2305 |
| 0.2309 |
| 0.2309 |
| 0.2309 |
| 0.2325 |
| 0.2320 |
| 0.2317 |
| 0.2376 |
| 0.2314 |
| 0.2369 |
| 0.2353 |
| 0.2317 |
| 0.2313 |
| 0.2301 |
| 0.2305 |
| 0.2301 |
| 0.2299 |
| 0.2291 |
| 0.2280 |
| 0.2273 |
| 0.2261 |
| 0.2268 |
| 0.2244 |
| 0.2232 |
| 0.2223 |
| 0.2225 |
| 0.2235 |
| 0.2249 |
| 0.2263 |
| 0.2274 |
| 0.2278 |
| 0.2271 |
| 0.2263 |
| 0.2263 |
| 0.2252 |
| 0.2273 |
| 0.2280 |
| 0.2276 |
| 0.2284 |
| 0.2284 |
| 0.2283 |
| 0.2265 |
| 0.2263 |
| 0.2261 |
| 0.2268 |
| 0.2271 |
| 0.2260 |
| 0.2257 |
| 0.2263 |
| 0.2260 |
| 0.2248 |
| 0.2257 |
| 0.2270 |
| 0.2256 |
| 0.2260 |
| 0.2232 |
| 0.2226 |
| 0.2227 |
| 0.2209 |
| 0.2195 |
| 0.2201 |
| 0.2149 |
| 0.2133 |
| 0.2120 |
| 0.2135 |
| 0.2109 |
| 0.2093 |
| 0.2091 |
| 0.2089 |
| 0.2085 |
| 0.2098 |
| 0.2096 |
| 0.2093 |
| 0.2091 |
| 0.2082 |
| 0.2098 |
| 0.2103 |
| 0.2111 |
| 0.2127 |
| 0.2112 |
| 0.2119 |
| 0.2120 |
| 0.2114 |
| 0.2112 |
| 0.2111 |
| 0.2115 |
| 0.2132 |
| 0.2118 |
| 0.2107 |
| 0.2096 |
| 0.2113 |
| 0.2118 |
| 0.2120 |
| 0.2122 |
| 0.2124 |
| 0.2112 |
| 0.2134 |
| 0.2110 |
| 0.2125 |
| 0.2129 |
| 0.2119 |
| 0.2106 |
| 0.2116 |
| 0.2108 |
| 0.2114 |
| 0.2112 |
| 0.2109 |
| 0.2099 |
| 0.2093 |
| 0.2098 |
| 0.2082 |
| 0.2110 |
| 0.2121 |
| 0.2105 |
| 0.2101 |
| 0.2122 |
| 0.2124 |
| 0.2115 |
| 0.2110 |
| 0.2113 |
| 0.2081 |
| 0.2085 |
| 0.2166 |
| 0.2168 |
| 0.2162 |
| 0.2153 |
| 0.2184 |
| 0.2183 |
| 0.2193 |
| 0.2194 |
| 0.2207 |
| 0.2207 |
| 0.2210 |
| 0.2214 |
| 0.2155 |
| 0.2144 |
| 0.2093 |
| 0.2075 |
| 0.2077 |
| 0.2086 |
| 0.2086 |
| 0.2088 |
| 0.2084 |
| 0.2083 |
| 0.2095 |
| 0.2095 |
| 0.2118 |
| 0.2131 |
| 0.2132 |
| 0.2115 |
| 0.2135 |
| 0.2135 |
| 0.2139 |
| 0.2131 |
| 0.2108 |
| 0.2144 |
| 0.2147 |
| 0.2138 |
| 0.2142 |
| 0.2141 |
| 0.2124 |
| 0.2138 |
| 0.2121 |
| 0.2127 |
| 0.2125 |
| 0.2117 |
| 0.2116 |
| 0.2129 |
| 0.2130 |
| 0.2119 |
| 0.2109 |
| 0.2124 |
| 0.2103 |
| 0.2098 |
| 0.2124 |
| 0.2118 |
| 0.2121 |
| 0.2114 |
| 0.2121 |
| 0.2096 |
| 0.2111 |
| 0.2125 |
| 0.2123 |
| 0.2122 |
| 0.2131 |
| 0.2169 |
| 0.2155 |
| 0.2142 |
| 0.2117 |
| 0.2125 |
| 0.2112 |
| 0.2122 |
| 0.2144 |
| 0.2180 |
| 0.2228 |
| 0.2220 |
| 0.2171 |
| 0.2167 |
| 0.2175 |
| 0.2144 |
| 0.2219 |
| 0.2226 |
| 0.2223 |
| 0.2209 |
| 0.2212 |
| 0.2239 |
| 0.2244 |
| 0.2279 |
| 0.2288 |
| 0.2293 |
| 0.2274 |
| 0.2272 |
| 0.2223 |
| 0.2213 |
| 0.2211 |
| 0.2210 |
| 0.2209 |
| 0.2203 |
| 0.2198 |
| 0.2182 |
| 0.2202 |
| 0.2199 |
| 0.2212 |
| 0.2223 |
| 0.2246 |
| 0.2233 |
| 0.2220 |
| 0.2225 |
| 0.2277 |
| 0.2296 |
| 0.2295 |
| 0.2290 |
| 0.2289 |
| 0.2346 |
| 0.2301 |
| 0.2294 |
| 0.2300 |
| 0.2316 |
| 0.2300 |
| 0.2295 |
| 0.2300 |
| 0.2355 |
| 0.2354 |
| 0.2299 |
| 0.2229 |
| 0.2384 |
| 0.2387 |
| 0.2236 |
| 0.2211 |
| 0.2207 |
| 0.2195 |
| 0.2183 |
| 0.2195 |
| 0.2152 |
| 0.2164 |
| 0.2142 |
| 0.2126 |
| 0.2130 |
| 0.2127 |
| 0.2090 |
| 0.2076 |
| 0.2093 |
| 0.2059 |
| 0.2038 |
| 0.2038 |
| 0.2037 |
| 0.2026 |
| 0.2027 |
| 0.2019 |
| 0.2017 |
| 0.2018 |
| 0.2029 |
| 0.2032 |
| 0.2035 |
| 0.2027 |
| 0.2013 |
| 0.2013 |
| 0.2013 |
| 0.2015 |
| 0.2017 |
| 0.2029 |
| 0.2039 |
| 0.2042 |
| 0.2044 |
| 0.2042 |
| 0.2030 |
| 0.2041 |
| 0.2056 |
| 0.2054 |
| 0.2049 |
| 0.2046 |
| 0.2033 |
| 0.2044 |
| 0.2030 |
| 0.2031 |
| 0.2054 |
| 0.2026 |
| 0.2032 |
| 0.2043 |
| 0.2053 |
| 0.2048 |
| 0.2043 |
| 0.2056 |
| 0.2079 |
| 0.2067 |
| 0.2040 |
| 0.2050 |
| 0.2091 |
| 0.2116 |
| 0.2096 |
| 0.2108 |
| 0.2118 |
| 0.2113 |
| 0.2097 |
| 0.2137 |
| 0.2137 |
| 0.2126 |
| 0.1798 |
| 0.1810 |
| 0.1839 |
| 0.1844 |
| 0.1854 |
| 0.1855 |
| 0.1858 |
| 0.1858 |
| 0.1915 |
| 0.1886 |
| 0.1887 |
| 0.1879 |
| 0.1884 |
| 0.1867 |
| 0.1884 |
| 0.1889 |
| 0.1889 |
| 0.1877 |
| 0.1897 |
| 0.1906 |
| 0.1908 |
| 0.1915 |
| 0.1897 |
| 0.1869 |
| 0.1897 |
| 0.1907 |
| 0.1889 |
| 0.1852 |
| 0.1891 |
| 0.1907 |
| 0.1907 |
| 0.1938 |
| 0.1954 |
| 0.1948 |
| 0.1952 |
| 0.1955 |
| 0.1949 |
| 0.1921 |
| 0.1913 |
| 0.1910 |
| 0.1939 |
| 0.1960 |
| 0.2036 |
| 0.2019 |
| 0.2016 |
| 0.2045 |
| 0.2038 |
| 0.2037 |
| 0.2036 |
| 0.2057 |
| 0.2063 |
| 0.2062 |
| 0.2081 |
| 0.2081 |
| 0.2084 |
| 0.2095 |
| 0.2107 |
| 0.2114 |
| 0.2132 |
| 0.2123 |
| 0.2129 |
| 0.2115 |
| 0.2121 |
| 0.2122 |
| 0.2124 |
| 0.2140 |
| 0.2140 |
| 0.2154 |
| 0.2158 |
| 0.2151 |
| 0.2158 |
| 0.2161 |
| 0.2169 |
| 0.2177 |
| 0.2183 |
| 0.2173 |
| 0.2175 |
| 0.2175 |
| 0.2171 |
| 0.2166 |
| 0.2174 |
| 0.2186 |
| 0.2188 |
| 0.2193 |
| 0.2197 |
| 0.2199 |
| 0.2209 |
| 0.2210 |
| 0.2208 |
| 0.2217 |
| 0.2219 |
| 0.2216 |
| 0.2211 |
| 0.2215 |
| 0.2221 |
| 0.2225 |
| 0.2219 |
| 0.2218 |
| 0.2227 |
| 0.2233 |
| 0.2229 |
| 0.2237 |
| 0.2238 |
| 0.2234 |
| 0.2223 |
| 0.2247 |
| 0.2267 |
| 0.2272 |
| 0.2259 |
| 0.2263 |
| 0.2274 |
| 0.2275 |
| 0.2281 |
| 0.2290 |
| 0.2289 |
| 0.2290 |
| 0.2287 |
| 0.2283 |
| 0.2279 |
| 0.2283 |
| 0.2290 |
| 0.2294 |
| 0.2399 |
| 0.2401 |
| 0.2405 |
| 0.2403 |
| 0.2403 |
| 0.2404 |
| 0.2406 |
| 0.2400 |
| 0.2401 |
| 0.2394 |
| 0.2389 |
| 0.2392 |
| 0.2395 |
| 0.2395 |
| 0.2400 |
| 0.2404 |
| 0.2405 |
| 0.2393 |
| 0.2393 |
| 0.2400 |
| 0.2398 |
| 0.2395 |
| 0.2399 |
| 0.2395 |
| 0.2395 |
| 0.2388 |
| 0.2395 |
| 0.2397 |
| 0.2387 |
| 0.2374 |
| 0.2374 |
| 0.2373 |
| 0.2358 |
| 0.2358 |
| 0.2357 |
| 0.2241 |
| 0.2336 |
| 0.2329 |
| 0.2334 |
| 0.2348 |
| 0.2345 |
| 0.2354 |
| 0.2360 |
| 0.2361 |
| 0.2356 |
| 0.2361 |
| 0.2324 |
| 0.2313 |
| 0.2325 |
| 0.2342 |
| 0.2335 |
| 0.2373 |
| 0.2357 |
| 0.2355 |
| 0.2366 |
| 0.2373 |
| 0.2371 |
| 0.2389 |
| 0.2384 |
| 0.2393 |
| 0.2389 |
| 0.2384 |
| 0.2376 |
| 0.2385 |
| 0.2378 |
| 0.2393 |
| 0.2398 |
| 0.2404 |
| 0.2397 |
| 0.2405 |
| 0.2406 |
| 0.2399 |
| 0.2391 |
| 0.2413 |
| 0.2425 |
| 0.2410 |
| 0.2415 |
| 0.2403 |
| 0.2389 |
| 0.2368 |
| 0.2355 |
| 0.2355 |
| 0.2351 |
| 0.2300 |
| 0.2296 |
| 0.2295 |
| 0.2340 |
| 0.2353 |
| 0.2289 |
| 0.2283 |
| 0.2277 |
| 0.2286 |
| 0.2357 |
| 0.2351 |
| 0.2347 |
| 0.2354 |
| 0.2348 |
| 0.2764 |
| 0.2755 |
| 0.2742 |
| 0.2440 |
| 0.2429 |
| 0.2430 |
| 0.2431 |
| 0.2433 |
| 0.2385 |
| 0.2389 |
| 0.2379 |
| 0.2345 |
| 0.2363 |
| 0.2451 |
| 0.2426 |
| 0.2426 |
| 0.2436 |
| 0.2430 |
| 0.2431 |
| 0.2443 |
| 0.2393 |
| 0.2393 |
| 0.2487 |
| 0.2516 |
| 0.2505 |
| 0.2470 |
| 0.2572 |
| 0.2470 |