Lịch sử của giá hàng ngày GTQ /ARS kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Quetzal Guatemala = 114.3064 Peso Argentina
tối thiểu trên
1 Quetzal Guatemala = 0.3378 Peso Argentina
Date | GTQ/ARS |
---|---|
114.2699 | |
113.8374 | |
113.2242 | |
112.8380 | |
112.0209 | |
111.5592 | |
111.2470 | |
110.5645 | |
109.7977 | |
108.8566 | |
108.5934 | |
108.0318 | |
107.5876 | |
107.1822 | |
106.5160 | |
105.9893 | |
105.5912 | |
105.0432 | |
104.6788 | |
104.0984 | |
103.3640 | |
102.6378 | |
102.6451 | |
46.6963 | |
46.2481 | |
45.8126 | |
45.1739 | |
44.6557 | |
44.6426 | |
44.6740 | |
44.6629 | |
44.6130 | |
44.6279 | |
44.5058 | |
44.5265 | |
44.4585 | |
44.5052 | |
44.4115 | |
44.5470 | |
44.5983 | |
44.5034 | |
36.0370 | |
35.0261 | |
34.5466 | |
34.0040 | |
33.4619 | |
32.9149 | |
32.4596 | |
31.8241 | |
31.4838 | |
31.0220 | |
30.4736 | |
30.0103 | |
29.5634 | |
29.1507 | |
28.5423 | |
28.3299 | |
27.7317 | |
25.6813 | |
25.5310 | |
25.1816 | |
24.6722 | |
24.4447 | |
24.1000 | |
23.7739 | |
23.4707 | |
23.2072 | |
22.9618 | |
22.7015 | |
22.1641 | |
22.0589 | |
21.7219 | |
21.5318 | |
21.2749 | |
20.9093 | |
20.6764 | |
20.3829 | |
20.0158 | |
19.8255 | |
19.3910 | |
18.9047 | |
18.7949 | |
18.6058 | |
18.5115 | |
18.2370 | |
18.0842 | |
17.8546 | |
17.6664 | |
17.3815 | |
17.2800 | |
17.0402 | |
16.8635 | |
16.6518 | |
16.4056 | |
16.2511 | |
16.0772 | |
15.8677 | |
15.8133 | |
15.7294 | |
15.6427 | |
15.4927 | |
15.3529 | |
15.2138 | |
15.0880 | |
14.9740 | |
14.2706 | |
14.1851 | |
14.0877 | |
13.9009 | |
13.8886 | |
13.8188 | |
13.7274 | |
13.6760 | |
13.5622 | |
13.5028 | |
13.4084 | |
13.3357 | |
13.2746 | |
13.2088 | |
13.1422 | |
13.0781 | |
13.0371 | |
12.9762 | |
12.9525 | |
12.9278 | |
12.8942 | |
12.8478 | |
12.8251 | |
12.7697 | |
12.7799 | |
12.7355 | |
12.7169 | |
12.6830 | |
12.6534 | |
12.6144 | |
12.5751 | |
12.5283 | |
12.5195 | |
12.4867 | |
12.4528 | |
12.4483 | |
12.4037 | |
12.3733 | |
12.3208 | |
12.3215 | |
12.3219 | |
12.2883 | |
12.2436 | |
12.2001 | |
12.1909 | |
12.1575 | |
12.1335 | |
12.0880 | |
12.0156 | |
11.9952 | |
11.8584 | |
11.8988 | |
11.8596 | |
11.7852 | |
11.7210 | |
11.6945 | |
11.5674 | |
11.4067 | |
11.3514 | |
11.2614 | |
11.1610 | |
11.0475 | |
10.9340 | |
10.8606 | |
10.7521 | |
10.6606 | |
10.5550 | |
10.4169 | |
10.3989 | |
10.3025 | |
10.2870 | |
10.1755 | |
10.0914 | |
10.0505 | |
9.9728 | |
9.9124 | |
9.8884 | |
9.7776 | |
9.7205 | |
9.6656 | |
9.6523 | |
9.6084 | |
9.5648 | |
9.4968 | |
9.4671 | |
9.4035 | |
9.3554 | |
9.3128 | |
9.2448 | |
9.1887 | |
9.1297 | |
9.0690 | |
8.9957 | |
8.9889 | |
8.9187 | |
8.8628 | |
8.8037 | |
8.7440 | |
8.6662 | |
8.6082 | |
8.5506 | |
8.4541 | |
8.4163 | |
8.3119 | |
8.3638 | |
8.2458 | |
8.1349 | |
8.0986 | |
8.0763 | |
8.0563 | |
7.9658 | |
7.8837 | |
7.8124 | |
7.7966 | |
7.7693 | |
7.7442 | |
7.7708 | |
7.7775 | |
7.7796 | |
7.8006 | |
7.7720 | |
7.7494 | |
7.7127 | |
7.7443 | |
7.7358 | |
7.6706 | |
7.5222 | |
7.4729 | |
7.4413 | |
7.4351 | |
7.3726 | |
7.3077 | |
7.2932 | |
7.5830 | |
7.2000 | |
7.1409 | |
6.9131 | |
5.9131 | |
5.6927 | |
5.5385 | |
5.5225 | |
5.4288 | |
5.4751 | |
5.5077 | |
5.7166 | |
5.8250 | |
5.8182 | |
5.8530 | |
5.8991 | |
5.8943 | |
5.8343 | |
5.7884 | |
5.4515 | |
5.4497 | |
5.7032 | |
5.5597 | |
5.4773 | |
5.2044 | |
5.3642 | |
5.1704 | |
5.0575 | |
4.9932 | |
4.8915 | |
4.7804 | |
4.8028 | |
4.8934 | |
4.7857 | |
4.8271 | |
4.8655 | |
4.9050 | |
4.9426 | |
4.8724 | |
4.7343 | |
5.0663 | |
4.6541 | |
4.6130 | |
4.6102 | |
4.7594 | |
4.6985 | |
4.7385 | |
4.8660 | |
5.1303 | |
4.8326 | |
5.1625 | |
4.8937 | |
5.0160 | |
4.1124 | |
3.6776 | |
3.9683 | |
3.6411 | |
3.6355 | |
3.6863 | |
3.6500 | |
3.7268 | |
3.7723 | |
3.6192 | |
3.6855 | |
3.4819 | |
3.3233 | |
3.3085 | |
3.2758 | |
3.3673 | |
2.9567 | |
2.7653 | |
2.7333 | |
2.7273 | |
2.7326 | |
2.7205 | |
2.7222 | |
2.7306 | |
2.7251 | |
2.7377 | |
2.7375 | |
2.7048 | |
2.7131 | |
2.6451 | |
2.6617 | |
2.6028 | |
2.5502 | |
2.5858 | |
2.5352 | |
2.4394 | |
2.3872 | |
2.3411 | |
2.3609 | |
2.3490 | |
2.3695 | |
2.3868 | |
2.4034 | |
2.4096 | |
2.3691 | |
2.3588 | |
2.3761 | |
2.3626 | |
2.3893 | |
2.3437 | |
2.3382 | |
2.3601 | |
2.3748 | |
2.3826 | |
2.3505 | |
2.4315 | |
2.4422 | |
2.3868 | |
2.3250 | |
2.3193 | |
2.2967 | |
2.2228 | |
2.1988 | |
2.1637 | |
2.1810 | |
2.1706 | |
2.2076 | |
2.1185 | |
2.1108 | |
2.0988 | |
2.0992 | |
2.0726 | |
2.1029 | |
2.0985 | |
2.1232 | |
2.1312 | |
2.1080 | |
2.0992 | |
2.1068 | |
2.1235 | |
2.0855 | |
2.1207 | |
2.1314 | |
2.1211 | |
2.1035 | |
2.1085 | |
2.1174 | |
2.0667 | |
2.1068 | |
2.1286 | |
2.1089 | |
2.0711 | |
2.0550 | |
2.0629 | |
2.0035 | |
2.0214 | |
2.0217 | |
2.0286 | |
2.0330 | |
2.0435 | |
2.0175 | |
2.0160 | |
1.9860 | |
1.9765 | |
2.0007 | |
1.9828 | |
1.9573 | |
1.9619 | |
1.9856 | |
1.9642 | |
1.9772 | |
1.9276 | |
1.9660 | |
2.0011 | |
1.8109 | |
1.8044 | |
1.8189 | |
1.8292 | |
1.8468 | |
1.8589 | |
1.8455 | |
1.8459 | |
1.8481 | |
1.8307 | |
1.8799 | |
1.9054 | |
1.8743 | |
1.9267 | |
1.9587 | |
1.9872 | |
2.0101 | |
1.9565 | |
1.8928 | |
1.8608 | |
1.8091 | |
1.7812 | |
1.7526 | |
1.8041 | |
1.6978 | |
1.7090 | |
1.7520 | |
1.2807 | |
1.2737 | |
1.2695 | |
1.2628 | |
1.2541 | |
1.2444 | |
1.2443 | |
1.2375 | |
1.2393 | |
1.2231 | |
1.2280 | |
1.2256 | |
1.2278 | |
1.2149 | |
1.2045 | |
1.2101 | |
1.2139 | |
1.2093 | |
1.2072 | |
1.2029 | |
1.1985 | |
1.1969 | |
1.1936 | |
1.1955 | |
1.1918 | |
1.1886 | |
1.1810 | |
1.1743 | |
1.1744 | |
1.1726 | |
1.1721 | |
1.1593 | |
1.1500 | |
1.1488 | |
1.1524 | |
1.1560 | |
1.1558 | |
1.1534 | |
1.1523 | |
1.1546 | |
1.1491 | |
1.1437 | |
1.1398 | |
1.1329 | |
1.1327 | |
1.1287 | |
1.1289 | |
1.1254 | |
1.1233 | |
1.1268 | |
1.1242 | |
1.1223 | |
1.1206 | |
1.1203 | |
1.1156 | |
1.1172 | |
1.1164 | |
1.1168 | |
1.1158 | |
1.1122 | |
1.1106 | |
1.1083 | |
1.1042 | |
1.0994 | |
1.0917 | |
1.0859 | |
1.0878 | |
1.0813 | |
1.0766 | |
1.0569 | |
1.0552 | |
1.0568 | |
1.0480 | |
1.0513 | |
1.0515 | |
1.0494 | |
1.0460 | |
1.0413 | |
1.0412 | |
1.0381 | |
1.0381 | |
1.0401 | |
1.0445 | |
1.0377 | |
1.0365 | |
1.0341 | |
1.0321 | |
1.0305 | |
1.0306 | |
1.0351 | |
1.0317 | |
1.0253 | |
1.0152 | |
1.0177 | |
1.0131 | |
1.0024 | |
1.0081 | |
1.0259 | |
1.0150 | |
0.8713 | |
0.8479 | |
0.8369 | |
0.8307 | |
0.8184 | |
0.8007 | |
0.7941 | |
0.7789 | |
0.7701 | |
0.7592 | |
0.7579 | |
0.7494 | |
0.7381 | |
0.7353 | |
0.7316 | |
0.7297 | |
0.7297 | |
0.7252 | |
0.7237 | |
0.7169 | |
0.7113 | |
0.7104 | |
0.7080 | |
0.7062 | |
0.7053 | |
0.7000 | |
0.6987 | |
0.6945 | |
0.6903 | |
0.6886 | |
0.6846 | |
0.6831 | |
0.6784 | |
0.6786 | |
0.6784 | |
0.6724 | |
0.6722 | |
0.6681 | |
0.6651 | |
0.6618 | |
0.6607 | |
0.6567 | |
0.6589 | |
0.6530 | |
0.6527 | |
0.6506 | |
0.6452 | |
0.6396 | |
0.6404 | |
0.6351 | |
0.6359 | |
0.6320 | |
0.6302 | |
0.6270 | |
0.6220 | |
0.6222 | |
0.6171 | |
0.6194 | |
0.6200 | |
0.6136 | |
0.6107 | |
0.6107 | |
0.6096 | |
0.6083 | |
0.6045 | |
0.6043 | |
0.5896 | |
0.5904 | |
0.5882 | |
0.5876 | |
0.5850 | |
0.5807 | |
0.5854 | |
0.5834 | |
0.5871 | |
0.5849 | |
0.5868 | |
0.5840 | |
0.5824 | |
0.5834 | |
0.5764 | |
0.5745 | |
0.5724 | |
0.5719 | |
0.5708 | |
0.5720 | |
0.5730 | |
0.5744 | |
0.5712 | |
0.5679 | |
0.5673 | |
0.5668 | |
0.5682 | |
0.5696 | |
0.5658 | |
0.5634 | |
0.5664 | |
0.5616 | |
0.5579 | |
0.5617 | |
0.5594 | |
0.5597 | |
0.5574 | |
0.5548 | |
0.5547 | |
0.5517 | |
0.5495 | |
0.5509 | |
0.5485 | |
0.5514 | |
0.5491 | |
0.5488 | |
0.5442 | |
0.5466 | |
0.5477 | |
0.5435 | |
0.5403 | |
0.5427 | |
0.5370 | |
0.5340 | |
0.5354 | |
0.5356 | |
0.5362 | |
0.5342 | |
0.5363 | |
0.5329 | |
0.5365 | |
0.5344 | |
0.5321 | |
0.5307 | |
0.5309 | |
0.5328 | |
0.5278 | |
0.5287 | |
0.5245 | |
0.5296 | |
0.5219 | |
0.5239 | |
0.5258 | |
0.5309 | |
0.5395 | |
0.5374 | |
0.5386 | |
0.5376 | |
0.5340 | |
0.5281 | |
0.5293 | |
0.5262 | |
0.5256 | |
0.5226 | |
0.5184 | |
0.5182 | |
0.5161 | |
0.5160 | |
0.5115 | |
0.5072 | |
0.5006 | |
0.4988 | |
0.4963 | |
0.4955 | |
0.5005 | |
0.4992 | |
0.4973 | |
0.4979 | |
0.4969 | |
0.4934 | |
0.4952 | |
0.4947 | |
0.4917 | |
0.4936 | |
0.4881 | |
0.4889 | |
0.4868 | |
0.4886 | |
0.4890 | |
0.4888 | |
0.4921 | |
0.4901 | |
0.4906 | |
0.4989 | |
0.4915 | |
0.4912 | |
0.4897 | |
0.4935 | |
0.4910 | |
0.4896 | |
0.4894 | |
0.4904 | |
0.4890 | |
0.4893 | |
0.4880 | |
0.4884 | |
0.4870 | |
0.4798 | |
0.4826 | |
0.4815 | |
0.4834 | |
0.4862 | |
0.4853 | |
0.4791 | |
0.4818 | |
0.4799 | |
0.4789 | |
0.4756 | |
0.4717 | |
0.4714 | |
0.4653 | |
0.4612 | |
0.4557 | |
0.4532 | |
0.4556 | |
0.4560 | |
0.4557 | |
0.4589 | |
0.4584 | |
0.4591 | |
0.4592 | |
0.4585 | |
0.4606 | |
0.4615 | |
0.4608 | |
0.4585 | |
0.4584 | |
0.4593 | |
0.4621 | |
0.4621 | |
0.4636 | |
0.4653 | |
0.4659 | |
0.4670 | |
0.4672 | |
0.4656 | |
0.4654 | |
0.4703 | |
0.4675 | |
0.4677 | |
0.4662 | |
0.4671 | |
0.4682 | |
0.4645 | |
0.4641 | |
0.4636 | |
0.4618 | |
0.4613 | |
0.4602 | |
0.4610 | |
0.4607 | |
0.4574 | |
0.4559 | |
0.4559 | |
0.4580 | |
0.4590 | |
0.4532 | |
0.4522 | |
0.4542 | |
0.4465 | |
0.4460 | |
0.4418 | |
0.4405 | |
0.4393 | |
0.4471 | |
0.4441 | |
0.4394 | |
0.4444 | |
0.4446 | |
0.4433 | |
0.4455 | |
0.4531 | |
0.4418 | |
0.4365 | |
0.4345 | |
0.4386 | |
0.4480 | |
0.4387 | |
0.4286 | |
0.4303 | |
0.4199 | |
0.4186 | |
0.4199 | |
0.4142 | |
0.4052 | |
0.4076 | |
0.4079 | |
0.4097 | |
0.4130 | |
0.4096 | |
0.4038 | |
0.4085 | |
0.4081 | |
0.4030 | |
0.3968 | |
0.4039 | |
0.4073 | |
0.4087 | |
0.4170 | |
0.4233 | |
0.4236 | |
0.4287 | |
0.4248 | |
0.4251 | |
0.4214 | |
0.4172 | |
0.4169 | |
0.4173 | |
0.4161 | |
0.4139 | |
0.4110 | |
0.4112 | |
0.4105 | |
0.4087 | |
0.4098 | |
0.4063 | |
0.4076 | |
0.4100 | |
0.4065 | |
0.4110 | |
0.4124 | |
0.4115 | |
0.4158 | |
0.4129 | |
0.4100 | |
0.4135 | |
0.4097 | |
0.4109 | |
0.4088 | |
0.4095 | |
0.4121 | |
0.4076 | |
0.4082 | |
0.4065 | |
0.4081 | |
0.4084 | |
0.4115 | |
0.4126 | |
0.4133 | |
0.4134 | |
0.4117 | |
0.4115 | |
0.4072 | |
0.4077 | |
0.4050 | |
0.4039 | |
0.4012 | |
0.4004 | |
0.4007 | |
0.4015 | |
0.4010 | |
0.4034 | |
0.4024 | |
0.4036 | |
0.4031 | |
0.4036 | |
0.4057 | |
0.4034 | |
0.4041 | |
0.4028 | |
0.4045 | |
0.4041 | |
0.4048 | |
0.4036 | |
0.4035 | |
0.4045 | |
0.4050 | |
0.4031 | |
0.4045 | |
0.4034 | |
0.4010 | |
0.4010 | |
0.4012 | |
0.4016 | |
0.4028 | |
0.4016 | |
0.4007 | |
0.4027 | |
0.4025 | |
0.4051 | |
0.4064 | |
0.4069 | |
0.4062 | |
0.4070 | |
0.4079 | |
0.4077 | |
0.4070 | |
0.4072 | |
0.4080 | |
0.4075 | |
0.4076 | |
0.4047 | |
0.4052 | |
0.4045 | |
0.4059 | |
0.4065 | |
0.4062 | |
0.4068 | |
0.4053 | |
0.4039 | |
0.4042 | |
0.4048 | |
0.4046 | |
0.4060 | |
0.4037 | |
0.4011 | |
0.4011 | |
0.4015 | |
0.4029 | |
0.4055 | |
0.4054 | |
0.4056 | |
0.4041 | |
0.4033 | |
0.4037 | |
0.4023 | |
0.4036 | |
0.4026 | |
0.4030 | |
0.4026 | |
0.4020 | |
0.4003 | |
0.4004 | |
0.4036 | |
0.3826 | |
0.3973 | |
0.3973 | |
0.3924 | |
0.3911 | |
0.3906 | |
0.3880 | |
0.3910 | |
0.3914 | |
0.3946 | |
0.3923 | |
0.3837 | |
0.3763 | |
0.3776 | |
0.3812 | |
0.3820 | |
0.3846 | |
0.3819 | |
0.3823 | |
0.3822 | |
0.3793 | |
0.3764 | |
0.3772 | |
0.3782 | |
0.3774 | |
0.3775 | |
0.3783 | |
0.3784 | |
0.3788 | |
0.3791 | |
0.3808 | |
0.3802 | |
0.3804 | |
0.3802 | |
0.3835 | |
0.3830 | |
0.3807 | |
0.3798 | |
0.3825 | |
0.3851 | |
0.3832 | |
0.3838 | |
0.3821 | |
0.3819 | |
0.3805 | |
0.3768 | |
0.3771 | |
0.3771 | |
0.3787 | |
0.3811 | |
0.3796 | |
0.3814 | |
0.3825 | |
0.3812 | |
0.3819 | |
0.3792 | |
0.3808 | |
0.3780 | |
0.3790 | |
0.3795 | |
0.3809 | |
0.3805 | |
0.3794 | |
0.3782 | |
0.3772 | |
0.3784 | |
0.3792 | |
0.3782 | |
0.3799 | |
0.3800 | |
0.3800 | |
0.3810 | |
0.3798 | |
0.3850 | |
0.3727 | |
0.3785 | |
0.3787 | |
0.3785 | |
0.3735 | |
0.3731 | |
0.3728 | |
0.3728 | |
0.3729 | |
0.3696 | |
0.3712 | |
0.3620 | |
0.3647 | |
0.3547 | |
0.3572 | |
0.3437 | |
0.3479 | |
0.3492 |