Ιστορία των ημερήσιων τιμών GTQ /ARS από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουετσάλ Γουατεμάλας = 114.3064 πέσο Αργεντινής
το ελάχιστο για
1 κουετσάλ Γουατεμάλας = 0.3378 πέσο Αργεντινής
Ιστορία τιμή των ARS / GTQ
Date | GTQ/ARS |
| 114.2699 |
| 113.8374 |
| 113.2242 |
| 112.8380 |
| 112.0209 |
| 111.5592 |
| 111.2470 |
| 110.5645 |
| 109.7977 |
| 108.8566 |
| 108.5934 |
| 108.0318 |
| 107.5876 |
| 107.1822 |
| 106.5160 |
| 105.9893 |
| 105.5912 |
| 105.0432 |
| 104.6788 |
| 104.0984 |
| 103.3640 |
| 102.6378 |
| 102.6451 |
| 46.6963 |
| 46.2481 |
| 45.8126 |
| 45.1739 |
| 44.6557 |
| 44.6426 |
| 44.6740 |
| 44.6629 |
| 44.6130 |
| 44.6279 |
| 44.5058 |
| 44.5265 |
| 44.4585 |
| 44.5052 |
| 44.4115 |
| 44.5470 |
| 44.5983 |
| 44.5034 |
| 36.0370 |
| 35.0261 |
| 34.5466 |
| 34.0040 |
| 33.4619 |
| 32.9149 |
| 32.4596 |
| 31.8241 |
| 31.4838 |
| 31.0220 |
| 30.4736 |
| 30.0103 |
| 29.5634 |
| 29.1507 |
| 28.5423 |
| 28.3299 |
| 27.7317 |
| 25.6813 |
| 25.5310 |
| 25.1816 |
| 24.6722 |
| 24.4447 |
| 24.1000 |
| 23.7739 |
| 23.4707 |
| 23.2072 |
| 22.9618 |
| 22.7015 |
| 22.1641 |
| 22.0589 |
| 21.7219 |
| 21.5318 |
| 21.2749 |
| 20.9093 |
| 20.6764 |
| 20.3829 |
| 20.0158 |
| 19.8255 |
| 19.3910 |
| 18.9047 |
| 18.7949 |
| 18.6058 |
| 18.5115 |
| 18.2370 |
| 18.0842 |
| 17.8546 |
| 17.6664 |
| 17.3815 |
| 17.2800 |
| 17.0402 |
| 16.8635 |
| 16.6518 |
| 16.4056 |
| 16.2511 |
| 16.0772 |
| 15.8677 |
| 15.8133 |
| 15.7294 |
| 15.6427 |
| 15.4927 |
| 15.3529 |
| 15.2138 |
| 15.0880 |
| 14.9740 |
| 14.2706 |
| 14.1851 |
| 14.0877 |
| 13.9009 |
| 13.8886 |
| 13.8188 |
| 13.7274 |
| 13.6760 |
| 13.5622 |
| 13.5028 |
| 13.4084 |
| 13.3357 |
| 13.2746 |
| 13.2088 |
| 13.1422 |
| 13.0781 |
| 13.0371 |
| 12.9762 |
| 12.9525 |
| 12.9278 |
| 12.8942 |
| 12.8478 |
| 12.8251 |
| 12.7697 |
| 12.7799 |
| 12.7355 |
| 12.7169 |
| 12.6830 |
| 12.6534 |
| 12.6144 |
| 12.5751 |
| 12.5283 |
| 12.5195 |
| 12.4867 |
| 12.4528 |
| 12.4483 |
| 12.4037 |
| 12.3733 |
| 12.3208 |
| 12.3215 |
| 12.3219 |
| 12.2883 |
| 12.2436 |
| 12.2001 |
| 12.1909 |
| 12.1575 |
| 12.1335 |
| 12.0880 |
| 12.0156 |
| 11.9952 |
| 11.8584 |
| 11.8988 |
| 11.8596 |
| 11.7852 |
| 11.7210 |
| 11.6945 |
| 11.5674 |
| 11.4067 |
| 11.3514 |
| 11.2614 |
| 11.1610 |
| 11.0475 |
| 10.9340 |
| 10.8606 |
| 10.7521 |
| 10.6606 |
| 10.5550 |
| 10.4169 |
| 10.3989 |
| 10.3025 |
| 10.2870 |
| 10.1755 |
| 10.0914 |
| 10.0505 |
| 9.9728 |
| 9.9124 |
| 9.8884 |
| 9.7776 |
| 9.7205 |
| 9.6656 |
| 9.6523 |
| 9.6084 |
| 9.5648 |
| 9.4968 |
| 9.4671 |
| 9.4035 |
| 9.3554 |
| 9.3128 |
| 9.2448 |
| 9.1887 |
| 9.1297 |
| 9.0690 |
| 8.9957 |
| 8.9889 |
| 8.9187 |
| 8.8628 |
| 8.8037 |
| 8.7440 |
| 8.6662 |
| 8.6082 |
| 8.5506 |
| 8.4541 |
| 8.4163 |
| 8.3119 |
| 8.3638 |
| 8.2458 |
| 8.1349 |
| 8.0986 |
| 8.0763 |
| 8.0563 |
| 7.9658 |
| 7.8837 |
| 7.8124 |
| 7.7966 |
| 7.7693 |
| 7.7442 |
| 7.7708 |
| 7.7775 |
| 7.7796 |
| 7.8006 |
| 7.7720 |
| 7.7494 |
| 7.7127 |
| 7.7443 |
| 7.7358 |
| 7.6706 |
| 7.5222 |
| 7.4729 |
| 7.4413 |
| 7.4351 |
| 7.3726 |
| 7.3077 |
| 7.2932 |
| 7.5830 |
| 7.2000 |
| 7.1409 |
| 6.9131 |
| 5.9131 |
| 5.6927 |
| 5.5385 |
| 5.5225 |
| 5.4288 |
| 5.4751 |
| 5.5077 |
| 5.7166 |
| 5.8250 |
| 5.8182 |
| 5.8530 |
| 5.8991 |
| 5.8943 |
| 5.8343 |
| 5.7884 |
| 5.4515 |
| 5.4497 |
| 5.7032 |
| 5.5597 |
| 5.4773 |
| 5.2044 |
| 5.3642 |
| 5.1704 |
| 5.0575 |
| 4.9932 |
| 4.8915 |
| 4.7804 |
| 4.8028 |
| 4.8934 |
| 4.7857 |
| 4.8271 |
| 4.8655 |
| 4.9050 |
| 4.9426 |
| 4.8724 |
| 4.7343 |
| 5.0663 |
| 4.6541 |
| 4.6130 |
| 4.6102 |
| 4.7594 |
| 4.6985 |
| 4.7385 |
| 4.8660 |
| 5.1303 |
| 4.8326 |
| 5.1625 |
| 4.8937 |
| 5.0160 |
| 4.1124 |
| 3.6776 |
| 3.9683 |
| 3.6411 |
| 3.6355 |
| 3.6863 |
| 3.6500 |
| 3.7268 |
| 3.7723 |
| 3.6192 |
| 3.6855 |
| 3.4819 |
| 3.3233 |
| 3.3085 |
| 3.2758 |
| 3.3673 |
| 2.9567 |
| 2.7653 |
| 2.7333 |
| 2.7273 |
| 2.7326 |
| 2.7205 |
| 2.7222 |
| 2.7306 |
| 2.7251 |
| 2.7377 |
| 2.7375 |
| 2.7048 |
| 2.7131 |
| 2.6451 |
| 2.6617 |
| 2.6028 |
| 2.5502 |
| 2.5858 |
| 2.5352 |
| 2.4394 |
| 2.3872 |
| 2.3411 |
| 2.3609 |
| 2.3490 |
| 2.3695 |
| 2.3868 |
| 2.4034 |
| 2.4096 |
| 2.3691 |
| 2.3588 |
| 2.3761 |
| 2.3626 |
| 2.3893 |
| 2.3437 |
| 2.3382 |
| 2.3601 |
| 2.3748 |
| 2.3826 |
| 2.3505 |
| 2.4315 |
| 2.4422 |
| 2.3868 |
| 2.3250 |
| 2.3193 |
| 2.2967 |
| 2.2228 |
| 2.1988 |
| 2.1637 |
| 2.1810 |
| 2.1706 |
| 2.2076 |
| 2.1185 |
| 2.1108 |
| 2.0988 |
| 2.0992 |
| 2.0726 |
| 2.1029 |
| 2.0985 |
| 2.1232 |
| 2.1312 |
| 2.1080 |
| 2.0992 |
| 2.1068 |
| 2.1235 |
| 2.0855 |
| 2.1207 |
| 2.1314 |
| 2.1211 |
| 2.1035 |
| 2.1085 |
| 2.1174 |
| 2.0667 |
| 2.1068 |
| 2.1286 |
| 2.1089 |
| 2.0711 |
| 2.0550 |
| 2.0629 |
| 2.0035 |
| 2.0214 |
| 2.0217 |
| 2.0286 |
| 2.0330 |
| 2.0435 |
| 2.0175 |
| 2.0160 |
| 1.9860 |
| 1.9765 |
| 2.0007 |
| 1.9828 |
| 1.9573 |
| 1.9619 |
| 1.9856 |
| 1.9642 |
| 1.9772 |
| 1.9276 |
| 1.9660 |
| 2.0011 |
| 1.8109 |
| 1.8044 |
| 1.8189 |
| 1.8292 |
| 1.8468 |
| 1.8589 |
| 1.8455 |
| 1.8459 |
| 1.8481 |
| 1.8307 |
| 1.8799 |
| 1.9054 |
| 1.8743 |
| 1.9267 |
| 1.9587 |
| 1.9872 |
| 2.0101 |
| 1.9565 |
| 1.8928 |
| 1.8608 |
| 1.8091 |
| 1.7812 |
| 1.7526 |
| 1.8041 |
| 1.6978 |
| 1.7090 |
| 1.7520 |
| 1.2807 |
| 1.2737 |
| 1.2695 |
| 1.2628 |
| 1.2541 |
| 1.2444 |
| 1.2443 |
| 1.2375 |
| 1.2393 |
| 1.2231 |
| 1.2280 |
| 1.2256 |
| 1.2278 |
| 1.2149 |
| 1.2045 |
| 1.2101 |
| 1.2139 |
| 1.2093 |
| 1.2072 |
| 1.2029 |
| 1.1985 |
| 1.1969 |
| 1.1936 |
| 1.1955 |
| 1.1918 |
| 1.1886 |
| 1.1810 |
| 1.1743 |
| 1.1744 |
| 1.1726 |
| 1.1721 |
| 1.1593 |
| 1.1500 |
| 1.1488 |
| 1.1524 |
| 1.1560 |
| 1.1558 |
| 1.1534 |
| 1.1523 |
| 1.1546 |
| 1.1491 |
| 1.1437 |
| 1.1398 |
| 1.1329 |
| 1.1327 |
| 1.1287 |
| 1.1289 |
| 1.1254 |
| 1.1233 |
| 1.1268 |
| 1.1242 |
| 1.1223 |
| 1.1206 |
| 1.1203 |
| 1.1156 |
| 1.1172 |
| 1.1164 |
| 1.1168 |
| 1.1158 |
| 1.1122 |
| 1.1106 |
| 1.1083 |
| 1.1042 |
| 1.0994 |
| 1.0917 |
| 1.0859 |
| 1.0878 |
| 1.0813 |
| 1.0766 |
| 1.0569 |
| 1.0552 |
| 1.0568 |
| 1.0480 |
| 1.0513 |
| 1.0515 |
| 1.0494 |
| 1.0460 |
| 1.0413 |
| 1.0412 |
| 1.0381 |
| 1.0381 |
| 1.0401 |
| 1.0445 |
| 1.0377 |
| 1.0365 |
| 1.0341 |
| 1.0321 |
| 1.0305 |
| 1.0306 |
| 1.0351 |
| 1.0317 |
| 1.0253 |
| 1.0152 |
| 1.0177 |
| 1.0131 |
| 1.0024 |
| 1.0081 |
| 1.0259 |
| 1.0150 |
| 0.8713 |
| 0.8479 |
| 0.8369 |
| 0.8307 |
| 0.8184 |
| 0.8007 |
| 0.7941 |
| 0.7789 |
| 0.7701 |
| 0.7592 |
| 0.7579 |
| 0.7494 |
| 0.7381 |
| 0.7353 |
| 0.7316 |
| 0.7297 |
| 0.7297 |
| 0.7252 |
| 0.7237 |
| 0.7169 |
| 0.7113 |
| 0.7104 |
| 0.7080 |
| 0.7062 |
| 0.7053 |
| 0.7000 |
| 0.6987 |
| 0.6945 |
| 0.6903 |
| 0.6886 |
| 0.6846 |
| 0.6831 |
| 0.6784 |
| 0.6786 |
| 0.6784 |
| 0.6724 |
| 0.6722 |
| 0.6681 |
| 0.6651 |
| 0.6618 |
| 0.6607 |
| 0.6567 |
| 0.6589 |
| 0.6530 |
| 0.6527 |
| 0.6506 |
| 0.6452 |
| 0.6396 |
| 0.6404 |
| 0.6351 |
| 0.6359 |
| 0.6320 |
| 0.6302 |
| 0.6270 |
| 0.6220 |
| 0.6222 |
| 0.6171 |
| 0.6194 |
| 0.6200 |
| 0.6136 |
| 0.6107 |
| 0.6107 |
| 0.6096 |
| 0.6083 |
| 0.6045 |
| 0.6043 |
| 0.5896 |
| 0.5904 |
| 0.5882 |
| 0.5876 |
| 0.5850 |
| 0.5807 |
| 0.5854 |
| 0.5834 |
| 0.5871 |
| 0.5849 |
| 0.5868 |
| 0.5840 |
| 0.5824 |
| 0.5834 |
| 0.5764 |
| 0.5745 |
| 0.5724 |
| 0.5719 |
| 0.5708 |
| 0.5720 |
| 0.5730 |
| 0.5744 |
| 0.5712 |
| 0.5679 |
| 0.5673 |
| 0.5668 |
| 0.5682 |
| 0.5696 |
| 0.5658 |
| 0.5634 |
| 0.5664 |
| 0.5616 |
| 0.5579 |
| 0.5617 |
| 0.5594 |
| 0.5597 |
| 0.5574 |
| 0.5548 |
| 0.5547 |
| 0.5517 |
| 0.5495 |
| 0.5509 |
| 0.5485 |
| 0.5514 |
| 0.5491 |
| 0.5488 |
| 0.5442 |
| 0.5466 |
| 0.5477 |
| 0.5435 |
| 0.5403 |
| 0.5427 |
| 0.5370 |
| 0.5340 |
| 0.5354 |
| 0.5356 |
| 0.5362 |
| 0.5342 |
| 0.5363 |
| 0.5329 |
| 0.5365 |
| 0.5344 |
| 0.5321 |
| 0.5307 |
| 0.5309 |
| 0.5328 |
| 0.5278 |
| 0.5287 |
| 0.5245 |
| 0.5296 |
| 0.5219 |
| 0.5239 |
| 0.5258 |
| 0.5309 |
| 0.5395 |
| 0.5374 |
| 0.5386 |
| 0.5376 |
| 0.5340 |
| 0.5281 |
| 0.5293 |
| 0.5262 |
| 0.5256 |
| 0.5226 |
| 0.5184 |
| 0.5182 |
| 0.5161 |
| 0.5160 |
| 0.5115 |
| 0.5072 |
| 0.5006 |
| 0.4988 |
| 0.4963 |
| 0.4955 |
| 0.5005 |
| 0.4992 |
| 0.4973 |
| 0.4979 |
| 0.4969 |
| 0.4934 |
| 0.4952 |
| 0.4947 |
| 0.4917 |
| 0.4936 |
| 0.4881 |
| 0.4889 |
| 0.4868 |
| 0.4886 |
| 0.4890 |
| 0.4888 |
| 0.4921 |
| 0.4901 |
| 0.4906 |
| 0.4989 |
| 0.4915 |
| 0.4912 |
| 0.4897 |
| 0.4935 |
| 0.4910 |
| 0.4896 |
| 0.4894 |
| 0.4904 |
| 0.4890 |
| 0.4893 |
| 0.4880 |
| 0.4884 |
| 0.4870 |
| 0.4798 |
| 0.4826 |
| 0.4815 |
| 0.4834 |
| 0.4862 |
| 0.4853 |
| 0.4791 |
| 0.4818 |
| 0.4799 |
| 0.4789 |
| 0.4756 |
| 0.4717 |
| 0.4714 |
| 0.4653 |
| 0.4612 |
| 0.4557 |
| 0.4532 |
| 0.4556 |
| 0.4560 |
| 0.4557 |
| 0.4589 |
| 0.4584 |
| 0.4591 |
| 0.4592 |
| 0.4585 |
| 0.4606 |
| 0.4615 |
| 0.4608 |
| 0.4585 |
| 0.4584 |
| 0.4593 |
| 0.4621 |
| 0.4621 |
| 0.4636 |
| 0.4653 |
| 0.4659 |
| 0.4670 |
| 0.4672 |
| 0.4656 |
| 0.4654 |
| 0.4703 |
| 0.4675 |
| 0.4677 |
| 0.4662 |
| 0.4671 |
| 0.4682 |
| 0.4645 |
| 0.4641 |
| 0.4636 |
| 0.4618 |
| 0.4613 |
| 0.4602 |
| 0.4610 |
| 0.4607 |
| 0.4574 |
| 0.4559 |
| 0.4559 |
| 0.4580 |
| 0.4590 |
| 0.4532 |
| 0.4522 |
| 0.4542 |
| 0.4465 |
| 0.4460 |
| 0.4418 |
| 0.4405 |
| 0.4393 |
| 0.4471 |
| 0.4441 |
| 0.4394 |
| 0.4444 |
| 0.4446 |
| 0.4433 |
| 0.4455 |
| 0.4531 |
| 0.4418 |
| 0.4365 |
| 0.4345 |
| 0.4386 |
| 0.4480 |
| 0.4387 |
| 0.4286 |
| 0.4303 |
| 0.4199 |
| 0.4186 |
| 0.4199 |
| 0.4142 |
| 0.4052 |
| 0.4076 |
| 0.4079 |
| 0.4097 |
| 0.4130 |
| 0.4096 |
| 0.4038 |
| 0.4085 |
| 0.4081 |
| 0.4030 |
| 0.3968 |
| 0.4039 |
| 0.4073 |
| 0.4087 |
| 0.4170 |
| 0.4233 |
| 0.4236 |
| 0.4287 |
| 0.4248 |
| 0.4251 |
| 0.4214 |
| 0.4172 |
| 0.4169 |
| 0.4173 |
| 0.4161 |
| 0.4139 |
| 0.4110 |
| 0.4112 |
| 0.4105 |
| 0.4087 |
| 0.4098 |
| 0.4063 |
| 0.4076 |
| 0.4100 |
| 0.4065 |
| 0.4110 |
| 0.4124 |
| 0.4115 |
| 0.4158 |
| 0.4129 |
| 0.4100 |
| 0.4135 |
| 0.4097 |
| 0.4109 |
| 0.4088 |
| 0.4095 |
| 0.4121 |
| 0.4076 |
| 0.4082 |
| 0.4065 |
| 0.4081 |
| 0.4084 |
| 0.4115 |
| 0.4126 |
| 0.4133 |
| 0.4134 |
| 0.4117 |
| 0.4115 |
| 0.4072 |
| 0.4077 |
| 0.4050 |
| 0.4039 |
| 0.4012 |
| 0.4004 |
| 0.4007 |
| 0.4015 |
| 0.4010 |
| 0.4034 |
| 0.4024 |
| 0.4036 |
| 0.4031 |
| 0.4036 |
| 0.4057 |
| 0.4034 |
| 0.4041 |
| 0.4028 |
| 0.4045 |
| 0.4041 |
| 0.4048 |
| 0.4036 |
| 0.4035 |
| 0.4045 |
| 0.4050 |
| 0.4031 |
| 0.4045 |
| 0.4034 |
| 0.4010 |
| 0.4010 |
| 0.4012 |
| 0.4016 |
| 0.4028 |
| 0.4016 |
| 0.4007 |
| 0.4027 |
| 0.4025 |
| 0.4051 |
| 0.4064 |
| 0.4069 |
| 0.4062 |
| 0.4070 |
| 0.4079 |
| 0.4077 |
| 0.4070 |
| 0.4072 |
| 0.4080 |
| 0.4075 |
| 0.4076 |
| 0.4047 |
| 0.4052 |
| 0.4045 |
| 0.4059 |
| 0.4065 |
| 0.4062 |
| 0.4068 |
| 0.4053 |
| 0.4039 |
| 0.4042 |
| 0.4048 |
| 0.4046 |
| 0.4060 |
| 0.4037 |
| 0.4011 |
| 0.4011 |
| 0.4015 |
| 0.4029 |
| 0.4055 |
| 0.4054 |
| 0.4056 |
| 0.4041 |
| 0.4033 |
| 0.4037 |
| 0.4023 |
| 0.4036 |
| 0.4026 |
| 0.4030 |
| 0.4026 |
| 0.4020 |
| 0.4003 |
| 0.4004 |
| 0.4036 |
| 0.3826 |
| 0.3973 |
| 0.3973 |
| 0.3924 |
| 0.3911 |
| 0.3906 |
| 0.3880 |
| 0.3910 |
| 0.3914 |
| 0.3946 |
| 0.3923 |
| 0.3837 |
| 0.3763 |
| 0.3776 |
| 0.3812 |
| 0.3820 |
| 0.3846 |
| 0.3819 |
| 0.3823 |
| 0.3822 |
| 0.3793 |
| 0.3764 |
| 0.3772 |
| 0.3782 |
| 0.3774 |
| 0.3775 |
| 0.3783 |
| 0.3784 |
| 0.3788 |
| 0.3791 |
| 0.3808 |
| 0.3802 |
| 0.3804 |
| 0.3802 |
| 0.3835 |
| 0.3830 |
| 0.3807 |
| 0.3798 |
| 0.3825 |
| 0.3851 |
| 0.3832 |
| 0.3838 |
| 0.3821 |
| 0.3819 |
| 0.3805 |
| 0.3768 |
| 0.3771 |
| 0.3771 |
| 0.3787 |
| 0.3811 |
| 0.3796 |
| 0.3814 |
| 0.3825 |
| 0.3812 |
| 0.3819 |
| 0.3792 |
| 0.3808 |
| 0.3780 |
| 0.3790 |
| 0.3795 |
| 0.3809 |
| 0.3805 |
| 0.3794 |
| 0.3782 |
| 0.3772 |
| 0.3784 |
| 0.3792 |
| 0.3782 |
| 0.3799 |
| 0.3800 |
| 0.3800 |
| 0.3810 |
| 0.3798 |
| 0.3850 |
| 0.3727 |
| 0.3785 |
| 0.3787 |
| 0.3785 |
| 0.3735 |
| 0.3731 |
| 0.3728 |
| 0.3728 |
| 0.3729 |
| 0.3696 |
| 0.3712 |
| 0.3620 |
| 0.3647 |
| 0.3547 |
| 0.3572 |
| 0.3437 |
| 0.3479 |
| 0.3492 |