Lịch sử của giá hàng ngày GMD /NLG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dalasi Gambia = 0.052900 Đồng Guilder Hà Lan
tối thiểu trên
1 Dalasi Gambia = 0.029444 Đồng Guilder Hà Lan
Date | GMD/NLG |
---|---|
0.030140 | |
0.030189 | |
0.030358 | |
0.030449 | |
0.030580 | |
0.029868 | |
0.030251 | |
0.029937 | |
0.029837 | |
0.029659 | |
0.029868 | |
0.029945 | |
0.030186 | |
0.030208 | |
0.030440 | |
0.030167 | |
0.030067 | |
0.029929 | |
0.029916 | |
0.029653 | |
0.029683 | |
0.029943 | |
0.030371 | |
0.030180 | |
0.029865 | |
0.029929 | |
0.030678 | |
0.030568 | |
0.031578 | |
0.031470 | |
0.031708 | |
0.031804 | |
0.032104 | |
0.032010 | |
0.033432 | |
0.033891 | |
0.033580 | |
0.033471 | |
0.033314 | |
0.033311 | |
0.033160 | |
0.033399 | |
0.033422 | |
0.032883 | |
0.033569 | |
0.033882 | |
0.033869 | |
0.033877 | |
0.034529 | |
0.034577 | |
0.034534 | |
0.034202 | |
0.033976 | |
0.033426 | |
0.033507 | |
0.032591 | |
0.032431 | |
0.033443 | |
0.033750 | |
0.034051 | |
0.033735 | |
0.033638 | |
0.033672 | |
0.032865 | |
0.032446 | |
0.032728 | |
0.033117 | |
0.033317 | |
0.033416 | |
0.033547 | |
0.033486 | |
0.033808 | |
0.034419 | |
0.034931 | |
0.034807 | |
0.035975 | |
0.038039 | |
0.038440 | |
0.039799 | |
0.040813 | |
0.040306 | |
0.041840 | |
0.040210 | |
0.039919 | |
0.040158 | |
0.040540 | |
0.040743 | |
0.039968 | |
0.039868 | |
0.039656 | |
0.039873 | |
0.040171 | |
0.040576 | |
0.039051 | |
0.038509 | |
0.038687 | |
0.039074 | |
0.038071 | |
0.037794 | |
0.038055 | |
0.039348 | |
0.038849 | |
0.038777 | |
0.038217 | |
0.037529 | |
0.037747 | |
0.038049 | |
0.037007 | |
0.036593 | |
0.036707 | |
0.036375 | |
0.037027 | |
0.036964 | |
0.036406 | |
0.036784 | |
0.036807 | |
0.037050 | |
0.037222 | |
0.037194 | |
0.037200 | |
0.037240 | |
0.037483 | |
0.037033 | |
0.036502 | |
0.036535 | |
0.036504 | |
0.036491 | |
0.037037 | |
0.036830 | |
0.036585 | |
0.036454 | |
0.035879 | |
0.036264 | |
0.036500 | |
0.036720 | |
0.036581 | |
0.036706 | |
0.036283 | |
0.036496 | |
0.036536 | |
0.036315 | |
0.036310 | |
0.036138 | |
0.036168 | |
0.035542 | |
0.035341 | |
0.035200 | |
0.035238 | |
0.035437 | |
0.035418 | |
0.035694 | |
0.035666 | |
0.035810 | |
0.036204 | |
0.036388 | |
0.036516 | |
0.036036 | |
0.036213 | |
0.035549 | |
0.035349 | |
0.035311 | |
0.035542 | |
0.035445 | |
0.035239 | |
0.035258 | |
0.035047 | |
0.034755 | |
0.034843 | |
0.034798 | |
0.035052 | |
0.035158 | |
0.035638 | |
0.035958 | |
0.035904 | |
0.035979 | |
0.036572 | |
0.036060 | |
0.036185 | |
0.036041 | |
0.036121 | |
0.036428 | |
0.036229 | |
0.035880 | |
0.035981 | |
0.035640 | |
0.036072 | |
0.035826 | |
0.036249 | |
0.036175 | |
0.036140 | |
0.037134 | |
0.037485 | |
0.037658 | |
0.037936 | |
0.037832 | |
0.037582 | |
0.037817 | |
0.038462 | |
0.039289 | |
0.039306 | |
0.039624 | |
0.039553 | |
0.039918 | |
0.039768 | |
0.039554 | |
0.040092 | |
0.039233 | |
0.040230 | |
0.038789 | |
0.037950 | |
0.038775 | |
0.039827 | |
0.039906 | |
0.039512 | |
0.038982 | |
0.039097 | |
0.038660 | |
0.038731 | |
0.038434 | |
0.038350 | |
0.038690 | |
0.038482 | |
0.038858 | |
0.038767 | |
0.039167 | |
0.038778 | |
0.038967 | |
0.038663 | |
0.038893 | |
0.038938 | |
0.039616 | |
0.039770 | |
0.040170 | |
0.039852 | |
0.039746 | |
0.039549 | |
0.039811 | |
0.039370 | |
0.039689 | |
0.039206 | |
0.039165 | |
0.039554 | |
0.039370 | |
0.039275 | |
0.039427 | |
0.039285 | |
0.038919 | |
0.039572 | |
0.039547 | |
0.039748 | |
0.039648 | |
0.039767 | |
0.039635 | |
0.039671 | |
0.039634 | |
0.039463 | |
0.039348 | |
0.039538 | |
0.039548 | |
0.039186 | |
0.039213 | |
0.039428 | |
0.039273 | |
0.039131 | |
0.039313 | |
0.039432 | |
0.038934 | |
0.038935 | |
0.039133 | |
0.038785 | |
0.038825 | |
0.038782 | |
0.039160 | |
0.039198 | |
0.039148 | |
0.039230 | |
0.039227 | |
0.038863 | |
0.039599 | |
0.039062 | |
0.039147 | |
0.038910 | |
0.038464 | |
0.038658 | |
0.038664 | |
0.038424 | |
0.038700 | |
0.039596 | |
0.039500 | |
0.039273 | |
0.039867 | |
0.040234 | |
0.039636 | |
0.039156 | |
0.039233 | |
0.039356 | |
0.039680 | |
0.040101 | |
0.039895 | |
0.040146 | |
0.039663 | |
0.039947 | |
0.040195 | |
0.039635 | |
0.039145 | |
0.039152 | |
0.038691 | |
0.038256 | |
0.037741 | |
0.037804 | |
0.037827 | |
0.037337 | |
0.037643 | |
0.037807 | |
0.037878 | |
0.037198 | |
0.037947 | |
0.037262 | |
0.036676 | |
0.036935 | |
0.037623 | |
0.038636 | |
0.038495 | |
0.039039 | |
0.039321 | |
0.039397 | |
0.039158 | |
0.038904 | |
0.039593 | |
0.039947 | |
0.039546 | |
0.039312 | |
0.039639 | |
0.039653 | |
0.040451 | |
0.040099 | |
0.039976 | |
0.040238 | |
0.039977 | |
0.041232 | |
0.040683 | |
0.040468 | |
0.040528 | |
0.041139 | |
0.041755 | |
0.041968 | |
0.042102 | |
0.042793 | |
0.043099 | |
0.042913 | |
0.042417 | |
0.042951 | |
0.042537 | |
0.043558 | |
0.043621 | |
0.044433 | |
0.044942 | |
0.045962 | |
0.046744 | |
0.045645 | |
0.044894 | |
0.045886 | |
0.046320 | |
0.046761 | |
0.046750 | |
0.046644 | |
0.047431 | |
0.044978 | |
0.044989 | |
0.045600 | |
0.046736 | |
0.045956 | |
0.048219 | |
0.047155 | |
0.049629 | |
0.050071 | |
0.049916 | |
0.047963 | |
0.048406 | |
0.048100 | |
0.046753 | |
0.046408 | |
0.047311 | |
0.046218 | |
0.045743 | |
0.045453 | |
0.045209 | |
0.045824 | |
0.045783 | |
0.045631 | |
0.045713 | |
0.045044 | |
0.047355 | |
0.046009 | |
0.045545 | |
0.046276 | |
0.046561 | |
0.046372 | |
0.046049 | |
0.046700 | |
0.045737 | |
0.045718 | |
0.045898 | |
0.046362 | |
0.045922 | |
0.045514 | |
0.045087 | |
0.045176 | |
0.046062 | |
0.045895 | |
0.045402 | |
0.045222 | |
0.047298 | |
0.048953 | |
0.050393 | |
0.050797 | |
0.050736 | |
0.050227 | |
0.049597 | |
0.050113 | |
0.051030 | |
0.051762 | |
0.051062 | |
0.051258 | |
0.051289 | |
0.050959 | |
0.051766 | |
0.050637 | |
0.051142 | |
0.052800 | |
0.052814 | |
0.052514 |