Günlük oranları Tarihi GMD /NLG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gambiya dalasisi = 0.052900 Hollanda Florini
üzerinde asgari
1 Gambiya dalasisi = 0.029444 Hollanda Florini
Fiyat tarihinin NLG / GMD
Date | GMD/NLG |
| 0.030140 |
| 0.030189 |
| 0.030358 |
| 0.030449 |
| 0.030580 |
| 0.029868 |
| 0.030251 |
| 0.029937 |
| 0.029837 |
| 0.029659 |
| 0.029868 |
| 0.029945 |
| 0.030186 |
| 0.030208 |
| 0.030440 |
| 0.030167 |
| 0.030067 |
| 0.029929 |
| 0.029916 |
| 0.029653 |
| 0.029683 |
| 0.029943 |
| 0.030371 |
| 0.030180 |
| 0.029865 |
| 0.029929 |
| 0.030678 |
| 0.030568 |
| 0.031578 |
| 0.031470 |
| 0.031708 |
| 0.031804 |
| 0.032104 |
| 0.032010 |
| 0.033432 |
| 0.033891 |
| 0.033580 |
| 0.033471 |
| 0.033314 |
| 0.033311 |
| 0.033160 |
| 0.033399 |
| 0.033422 |
| 0.032883 |
| 0.033569 |
| 0.033882 |
| 0.033869 |
| 0.033877 |
| 0.034529 |
| 0.034577 |
| 0.034534 |
| 0.034202 |
| 0.033976 |
| 0.033426 |
| 0.033507 |
| 0.032591 |
| 0.032431 |
| 0.033443 |
| 0.033750 |
| 0.034051 |
| 0.033735 |
| 0.033638 |
| 0.033672 |
| 0.032865 |
| 0.032446 |
| 0.032728 |
| 0.033117 |
| 0.033317 |
| 0.033416 |
| 0.033547 |
| 0.033486 |
| 0.033808 |
| 0.034419 |
| 0.034931 |
| 0.034807 |
| 0.035975 |
| 0.038039 |
| 0.038440 |
| 0.039799 |
| 0.040813 |
| 0.040306 |
| 0.041840 |
| 0.040210 |
| 0.039919 |
| 0.040158 |
| 0.040540 |
| 0.040743 |
| 0.039968 |
| 0.039868 |
| 0.039656 |
| 0.039873 |
| 0.040171 |
| 0.040576 |
| 0.039051 |
| 0.038509 |
| 0.038687 |
| 0.039074 |
| 0.038071 |
| 0.037794 |
| 0.038055 |
| 0.039348 |
| 0.038849 |
| 0.038777 |
| 0.038217 |
| 0.037529 |
| 0.037747 |
| 0.038049 |
| 0.037007 |
| 0.036593 |
| 0.036707 |
| 0.036375 |
| 0.037027 |
| 0.036964 |
| 0.036406 |
| 0.036784 |
| 0.036807 |
| 0.037050 |
| 0.037222 |
| 0.037194 |
| 0.037200 |
| 0.037240 |
| 0.037483 |
| 0.037033 |
| 0.036502 |
| 0.036535 |
| 0.036504 |
| 0.036491 |
| 0.037037 |
| 0.036830 |
| 0.036585 |
| 0.036454 |
| 0.035879 |
| 0.036264 |
| 0.036500 |
| 0.036720 |
| 0.036581 |
| 0.036706 |
| 0.036283 |
| 0.036496 |
| 0.036536 |
| 0.036315 |
| 0.036310 |
| 0.036138 |
| 0.036168 |
| 0.035542 |
| 0.035341 |
| 0.035200 |
| 0.035238 |
| 0.035437 |
| 0.035418 |
| 0.035694 |
| 0.035666 |
| 0.035810 |
| 0.036204 |
| 0.036388 |
| 0.036516 |
| 0.036036 |
| 0.036213 |
| 0.035549 |
| 0.035349 |
| 0.035311 |
| 0.035542 |
| 0.035445 |
| 0.035239 |
| 0.035258 |
| 0.035047 |
| 0.034755 |
| 0.034843 |
| 0.034798 |
| 0.035052 |
| 0.035158 |
| 0.035638 |
| 0.035958 |
| 0.035904 |
| 0.035979 |
| 0.036572 |
| 0.036060 |
| 0.036185 |
| 0.036041 |
| 0.036121 |
| 0.036428 |
| 0.036229 |
| 0.035880 |
| 0.035981 |
| 0.035640 |
| 0.036072 |
| 0.035826 |
| 0.036249 |
| 0.036175 |
| 0.036140 |
| 0.037134 |
| 0.037485 |
| 0.037658 |
| 0.037936 |
| 0.037832 |
| 0.037582 |
| 0.037817 |
| 0.038462 |
| 0.039289 |
| 0.039306 |
| 0.039624 |
| 0.039553 |
| 0.039918 |
| 0.039768 |
| 0.039554 |
| 0.040092 |
| 0.039233 |
| 0.040230 |
| 0.038789 |
| 0.037950 |
| 0.038775 |
| 0.039827 |
| 0.039906 |
| 0.039512 |
| 0.038982 |
| 0.039097 |
| 0.038660 |
| 0.038731 |
| 0.038434 |
| 0.038350 |
| 0.038690 |
| 0.038482 |
| 0.038858 |
| 0.038767 |
| 0.039167 |
| 0.038778 |
| 0.038967 |
| 0.038663 |
| 0.038893 |
| 0.038938 |
| 0.039616 |
| 0.039770 |
| 0.040170 |
| 0.039852 |
| 0.039746 |
| 0.039549 |
| 0.039811 |
| 0.039370 |
| 0.039689 |
| 0.039206 |
| 0.039165 |
| 0.039554 |
| 0.039370 |
| 0.039275 |
| 0.039427 |
| 0.039285 |
| 0.038919 |
| 0.039572 |
| 0.039547 |
| 0.039748 |
| 0.039648 |
| 0.039767 |
| 0.039635 |
| 0.039671 |
| 0.039634 |
| 0.039463 |
| 0.039348 |
| 0.039538 |
| 0.039548 |
| 0.039186 |
| 0.039213 |
| 0.039428 |
| 0.039273 |
| 0.039131 |
| 0.039313 |
| 0.039432 |
| 0.038934 |
| 0.038935 |
| 0.039133 |
| 0.038785 |
| 0.038825 |
| 0.038782 |
| 0.039160 |
| 0.039198 |
| 0.039148 |
| 0.039230 |
| 0.039227 |
| 0.038863 |
| 0.039599 |
| 0.039062 |
| 0.039147 |
| 0.038910 |
| 0.038464 |
| 0.038658 |
| 0.038664 |
| 0.038424 |
| 0.038700 |
| 0.039596 |
| 0.039500 |
| 0.039273 |
| 0.039867 |
| 0.040234 |
| 0.039636 |
| 0.039156 |
| 0.039233 |
| 0.039356 |
| 0.039680 |
| 0.040101 |
| 0.039895 |
| 0.040146 |
| 0.039663 |
| 0.039947 |
| 0.040195 |
| 0.039635 |
| 0.039145 |
| 0.039152 |
| 0.038691 |
| 0.038256 |
| 0.037741 |
| 0.037804 |
| 0.037827 |
| 0.037337 |
| 0.037643 |
| 0.037807 |
| 0.037878 |
| 0.037198 |
| 0.037947 |
| 0.037262 |
| 0.036676 |
| 0.036935 |
| 0.037623 |
| 0.038636 |
| 0.038495 |
| 0.039039 |
| 0.039321 |
| 0.039397 |
| 0.039158 |
| 0.038904 |
| 0.039593 |
| 0.039947 |
| 0.039546 |
| 0.039312 |
| 0.039639 |
| 0.039653 |
| 0.040451 |
| 0.040099 |
| 0.039976 |
| 0.040238 |
| 0.039977 |
| 0.041232 |
| 0.040683 |
| 0.040468 |
| 0.040528 |
| 0.041139 |
| 0.041755 |
| 0.041968 |
| 0.042102 |
| 0.042793 |
| 0.043099 |
| 0.042913 |
| 0.042417 |
| 0.042951 |
| 0.042537 |
| 0.043558 |
| 0.043621 |
| 0.044433 |
| 0.044942 |
| 0.045962 |
| 0.046744 |
| 0.045645 |
| 0.044894 |
| 0.045886 |
| 0.046320 |
| 0.046761 |
| 0.046750 |
| 0.046644 |
| 0.047431 |
| 0.044978 |
| 0.044989 |
| 0.045600 |
| 0.046736 |
| 0.045956 |
| 0.048219 |
| 0.047155 |
| 0.049629 |
| 0.050071 |
| 0.049916 |
| 0.047963 |
| 0.048406 |
| 0.048100 |
| 0.046753 |
| 0.046408 |
| 0.047311 |
| 0.046218 |
| 0.045743 |
| 0.045453 |
| 0.045209 |
| 0.045824 |
| 0.045783 |
| 0.045631 |
| 0.045713 |
| 0.045044 |
| 0.047355 |
| 0.046009 |
| 0.045545 |
| 0.046276 |
| 0.046561 |
| 0.046372 |
| 0.046049 |
| 0.046700 |
| 0.045737 |
| 0.045718 |
| 0.045898 |
| 0.046362 |
| 0.045922 |
| 0.045514 |
| 0.045087 |
| 0.045176 |
| 0.046062 |
| 0.045895 |
| 0.045402 |
| 0.045222 |
| 0.047298 |
| 0.048953 |
| 0.050393 |
| 0.050797 |
| 0.050736 |
| 0.050227 |
| 0.049597 |
| 0.050113 |
| 0.051030 |
| 0.051762 |
| 0.051062 |
| 0.051258 |
| 0.051289 |
| 0.050959 |
| 0.051766 |
| 0.050637 |
| 0.051142 |
| 0.052800 |
| 0.052814 |
| 0.052514 |