Lịch sử của giá hàng ngày GHS /HKD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Cedi Ghana = 7.9775 Đô la Hồng Kông
tối thiểu trên
1 Cedi Ghana = 0.5342 Đô la Hồng Kông
Date | GHS/HKD |
---|---|
0.5562 | |
0.5661 | |
0.5755 | |
0.5821 | |
0.5823 | |
0.5860 | |
0.5908 | |
0.5949 | |
0.6015 | |
0.6094 | |
0.6146 | |
0.6236 | |
0.6263 | |
0.6280 | |
0.6313 | |
0.6330 | |
0.6489 | |
0.6526 | |
0.6525 | |
0.6509 | |
0.6497 | |
0.6481 | |
0.6486 | |
0.6509 | |
0.6498 | |
0.6518 | |
0.6532 | |
0.6552 | |
0.6575 | |
0.6636 | |
0.6644 | |
0.6661 | |
0.6752 | |
0.6785 | |
0.6796 | |
0.6840 | |
0.6869 | |
0.6882 | |
0.6965 | |
0.6962 | |
0.6990 | |
0.6841 | |
0.6746 | |
0.6872 | |
0.6881 | |
0.6879 | |
0.6840 | |
0.6897 | |
0.6957 | |
0.6957 | |
0.6960 | |
0.7233 | |
0.6899 | |
0.6651 | |
0.6658 | |
0.6759 | |
0.6544 | |
0.6344 | |
0.6225 | |
0.6092 | |
0.6143 | |
0.6400 | |
0.6392 | |
0.6424 | |
0.6336 | |
0.6509 | |
0.7492 | |
0.7813 | |
0.9351 | |
0.8644 | |
0.5968 | |
0.5550 | |
0.5342 | |
0.5350 | |
0.5388 | |
0.5542 | |
0.5629 | |
0.5664 | |
0.6867 | |
0.7424 | |
0.7477 | |
0.7659 | |
0.7776 | |
0.7787 | |
0.7829 | |
0.7865 | |
0.7980 | |
0.8571 | |
0.9032 | |
0.9266 | |
0.9488 | |
0.9662 | |
0.9686 | |
0.9760 | |
0.9865 | |
0.9870 | |
0.9872 | |
0.9975 | |
1.0060 | |
1.0095 | |
1.0260 | |
1.0426 | |
1.0440 | |
1.0428 | |
1.0748 | |
1.0956 | |
1.1063 | |
1.1570 | |
1.1820 | |
1.2062 | |
1.2301 | |
1.2383 | |
1.2478 | |
1.2430 | |
1.2605 | |
1.2676 | |
1.2674 | |
1.2741 | |
1.2727 | |
1.2677 | |
1.2706 | |
1.2711 | |
1.2695 | |
1.2738 | |
1.2805 | |
1.2737 | |
1.2825 | |
1.2819 | |
1.2875 | |
1.2886 | |
1.2935 | |
1.2876 | |
1.2829 | |
1.2892 | |
1.2899 | |
1.2942 | |
1.3084 | |
1.2957 | |
1.3117 | |
1.3110 | |
1.3099 | |
1.3155 | |
1.3324 | |
1.3332 | |
1.3365 | |
1.3370 | |
1.3403 | |
1.3423 | |
1.3471 | |
1.3468 | |
1.3432 | |
1.3431 | |
1.3406 | |
1.3473 | |
1.3479 | |
1.3444 | |
1.3532 | |
1.3542 | |
1.3558 | |
1.3523 | |
1.3439 | |
1.3372 | |
1.3343 | |
1.3301 | |
1.3300 | |
1.3297 | |
1.3235 | |
1.3214 | |
1.3211 | |
1.3209 | |
1.3209 | |
1.2978 | |
1.3225 | |
1.3295 | |
1.3288 | |
1.3293 | |
1.3310 | |
1.3305 | |
1.3325 | |
1.3379 | |
1.3360 | |
1.3376 | |
1.3347 | |
1.3394 | |
1.3420 | |
1.3444 | |
1.3406 | |
1.3430 | |
1.3446 | |
1.3434 | |
1.3407 | |
1.3490 | |
1.3433 | |
1.3388 | |
1.3387 | |
1.3386 | |
1.3394 | |
1.3410 | |
1.3493 | |
1.3414 | |
1.3358 | |
1.3443 | |
1.3370 | |
1.3409 | |
1.3548 | |
1.3431 | |
1.3365 | |
1.3429 | |
1.3810 | |
1.3937 | |
1.4160 | |
1.4416 | |
1.4616 | |
1.4595 | |
1.4376 | |
1.4278 | |
1.3972 | |
1.3766 | |
1.3677 | |
1.3630 | |
1.3620 | |
1.3665 | |
1.3611 | |
1.3790 | |
1.3840 | |
1.4051 | |
1.4104 | |
1.4173 | |
1.4222 | |
1.4270 | |
1.4325 | |
1.4338 | |
1.4445 | |
1.4393 | |
1.4234 | |
1.4233 | |
1.4327 | |
1.4328 | |
1.4403 | |
1.4469 | |
1.4469 | |
1.4528 | |
1.4544 | |
1.4515 | |
1.4595 | |
1.4423 | |
1.4415 | |
1.4422 | |
1.4546 | |
1.4585 | |
1.4587 | |
1.4895 | |
1.5113 | |
1.5259 | |
1.5223 | |
1.5146 | |
1.5339 | |
1.5233 | |
1.5138 | |
1.4487 | |
1.5297 | |
1.4337 | |
1.4134 | |
1.4178 | |
1.4420 | |
1.4818 | |
1.5019 | |
1.5497 | |
1.5652 | |
1.5967 | |
1.6006 | |
1.5976 | |
1.6126 | |
1.5986 | |
1.5926 | |
1.5723 | |
1.6015 | |
1.5931 | |
1.6286 | |
1.6358 | |
1.6299 | |
1.6299 | |
1.6203 | |
1.5941 | |
1.6309 | |
1.6116 | |
1.5973 | |
1.6416 | |
1.6532 | |
1.6387 | |
1.6384 | |
1.6290 | |
1.6144 | |
1.6361 | |
1.6496 | |
1.6352 | |
1.6407 | |
1.6355 | |
1.6412 | |
1.6509 | |
1.6651 | |
1.6634 | |
1.6633 | |
1.6839 | |
1.7106 | |
1.7290 | |
1.7439 | |
1.7489 | |
1.7621 | |
1.7693 | |
1.7710 | |
1.7777 | |
1.7790 | |
1.7756 | |
1.7687 | |
1.7581 | |
1.7533 | |
1.7447 | |
1.7423 | |
1.7409 | |
1.7334 | |
1.7174 | |
1.7344 | |
1.7177 | |
1.7264 | |
1.7275 | |
1.7329 | |
1.7302 | |
1.7501 | |
1.6787 | |
1.6885 | |
1.7538 | |
1.7683 | |
1.7806 | |
1.7798 | |
1.7772 | |
1.7742 | |
1.7717 | |
1.7678 | |
1.7831 | |
1.7612 | |
1.7644 | |
1.7719 | |
1.7784 | |
1.7468 | |
1.7751 | |
1.7956 | |
1.7781 | |
1.7853 | |
1.7797 | |
1.7903 | |
1.7936 | |
1.7680 | |
1.7806 | |
1.7955 | |
1.8010 | |
1.7727 | |
1.8731 | |
1.8725 | |
1.8934 | |
1.8938 | |
1.8385 | |
1.8869 | |
1.7874 | |
1.7869 | |
1.7372 | |
1.6904 | |
1.6511 | |
1.7175 | |
1.7102 | |
1.7608 | |
1.7603 | |
1.7972 | |
1.8376 | |
1.8173 | |
1.8251 | |
1.8099 | |
1.8102 | |
1.8127 | |
1.8636 | |
1.8121 | |
1.8916 | |
1.9055 | |
1.9683 | |
1.9456 | |
1.9484 | |
1.9517 | |
1.9569 | |
1.9883 | |
1.9509 | |
1.9571 | |
1.9615 | |
1.9139 | |
1.9116 | |
1.9630 | |
1.9393 | |
1.9696 | |
1.9209 | |
1.9213 | |
1.9157 | |
1.9604 | |
1.9451 | |
1.9485 | |
1.9649 | |
1.9905 | |
1.9816 | |
1.9933 | |
1.9884 | |
2.0147 | |
2.0076 | |
2.0341 | |
2.0338 | |
2.0199 | |
2.0095 | |
2.0232 | |
2.0048 | |
2.0050 | |
2.0208 | |
2.0157 | |
2.0181 | |
1.9820 | |
1.9625 | |
1.9749 | |
1.9667 | |
1.9689 | |
1.9624 | |
2.0257 | |
2.0267 | |
2.0230 | |
2.0331 | |
2.0239 | |
2.0109 | |
2.0402 | |
2.0403 | |
2.0362 | |
2.0363 | |
2.0443 | |
2.0052 | |
2.0368 | |
1.9857 | |
2.0453 | |
2.0884 | |
2.0401 | |
1.9734 | |
1.9200 | |
2.0198 | |
1.9667 | |
1.8183 | |
1.8953 | |
1.9839 | |
2.0344 | |
2.1583 | |
2.3712 | |
2.2397 | |
1.9634 | |
1.7652 | |
1.7647 | |
1.7868 | |
1.8554 | |
1.8999 | |
1.9158 | |
1.9559 | |
1.9975 | |
2.0105 | |
2.0124 | |
2.0213 | |
2.0326 | |
2.0305 | |
2.0402 | |
2.0831 | |
2.1457 | |
2.1921 | |
2.2129 | |
2.2284 | |
2.2681 | |
2.2780 | |
2.3297 | |
2.3530 | |
2.3844 | |
2.3861 | |
2.4174 | |
2.4185 | |
2.4196 | |
2.4147 | |
2.4193 | |
2.4229 | |
2.4306 | |
2.4101 | |
2.4067 | |
2.3878 | |
2.3940 | |
2.4033 | |
2.4137 | |
2.4032 | |
2.3571 | |
2.1597 | |
2.1579 | |
2.0809 | |
2.0489 | |
2.0563 | |
2.0561 | |
2.1176 | |
2.2610 | |
2.2562 | |
2.2609 | |
2.2808 | |
2.3233 | |
2.3678 | |
2.4337 | |
2.4987 | |
2.5123 | |
2.5975 | |
2.6280 | |
2.6510 | |
2.6793 | |
2.7294 | |
2.7457 | |
2.7879 | |
2.7955 | |
2.8609 | |
2.8908 | |
2.9680 | |
3.0318 | |
3.0335 | |
3.0373 | |
3.0617 | |
3.0912 | |
3.1124 | |
3.1871 | |
3.1805 | |
3.2418 | |
3.2695 | |
3.2842 | |
3.2688 | |
3.2991 | |
3.3541 | |
3.3409 | |
3.4055 | |
3.4286 | |
3.4375 | |
3.4708 | |
3.4747 | |
3.5192 | |
3.5406 | |
3.5499 | |
3.5534 | |
3.5650 | |
3.5626 | |
3.5610 | |
3.5802 | |
3.6081 | |
3.6131 | |
3.6333 | |
3.7199 | |
3.7422 | |
3.7370 | |
3.7597 | |
3.8098 | |
3.8300 | |
3.8254 | |
3.8625 | |
3.8713 | |
3.8809 | |
3.8942 | |
3.8875 | |
3.8993 | |
3.9055 | |
3.9210 | |
3.9384 | |
3.9534 | |
3.9969 | |
3.9927 | |
4.0105 | |
3.9812 | |
4.0138 | |
4.0401 | |
4.0487 | |
4.0198 | |
4.0837 | |
4.0806 | |
4.0600 | |
4.0825 | |
4.0607 | |
4.0864 | |
4.0983 | |
4.0658 | |
4.0796 | |
4.0998 | |
4.1017 | |
4.0870 | |
4.0934 | |
4.1186 | |
4.1270 | |
4.1000 | |
4.1324 | |
4.1157 | |
4.0930 | |
4.0942 | |
4.0620 | |
4.0407 | |
4.0471 | |
4.0705 | |
4.0173 | |
4.0137 | |
4.0001 | |
3.9691 | |
3.9706 | |
3.9711 | |
3.9643 | |
3.9948 | |
3.9728 | |
4.0017 | |
4.0307 | |
4.0256 | |
4.0357 | |
4.1172 | |
4.1031 | |
4.0964 | |
4.1091 | |
4.1754 | |
4.1823 | |
4.2783 | |
4.3141 | |
4.3775 | |
4.3564 | |
4.3707 | |
4.4117 | |
4.5331 | |
4.5822 | |
4.4824 | |
4.6061 | |
4.5497 | |
4.5977 | |
4.6163 | |
4.5920 | |
4.5292 | |
4.6763 | |
4.7414 | |
4.7475 | |
4.7560 | |
4.7299 | |
4.7912 | |
4.7553 | |
4.7976 | |
4.7944 | |
4.8398 | |
4.8637 | |
4.8816 | |
4.7690 | |
4.8045 | |
4.8793 | |
4.8988 | |
4.9880 | |
5.0732 | |
5.0935 | |
5.1281 | |
5.1237 | |
5.1024 | |
5.1457 | |
5.1563 | |
5.1617 | |
5.1399 | |
5.1289 | |
5.1142 | |
5.1393 | |
5.1381 | |
5.1276 | |
5.1764 | |
5.1549 | |
5.1483 | |
5.1455 | |
5.1700 | |
5.1763 | |
5.1834 | |
5.1315 | |
5.1429 | |
5.1529 | |
5.0866 | |
5.0842 | |
5.1288 | |
5.1271 | |
5.1691 | |
5.6481 | |
5.1622 | |
5.0448 | |
4.9755 | |
5.1512 | |
5.2268 | |
5.2636 | |
5.2266 | |
5.2568 | |
5.2923 | |
5.3148 | |
5.3547 | |
5.3428 | |
5.3746 | |
5.3733 | |
5.4110 | |
5.4049 | |
5.4195 | |
5.3880 | |
5.4299 | |
5.4357 | |
5.4250 | |
5.4218 | |
5.4088 | |
5.4068 | |
5.4214 | |
5.4172 | |
5.3976 | |
5.4138 | |
5.3786 | |
5.4015 | |
5.3952 | |
5.3598 | |
5.4250 | |
5.4279 | |
5.4274 | |
5.4347 | |
5.4811 | |
5.4458 | |
5.4743 | |
5.4903 | |
5.4906 | |
5.4899 | |
5.4725 | |
5.4678 | |
5.4823 | |
5.4663 | |
5.4898 | |
5.4743 | |
5.4902 | |
5.4550 | |
5.4389 | |
5.4431 | |
5.4008 | |
5.4159 | |
5.4603 | |
5.4512 | |
5.4591 | |
5.4240 | |
5.4237 | |
5.4309 | |
5.4174 | |
5.4492 | |
5.4227 | |
5.4102 | |
5.4048 | |
5.4044 | |
5.4080 | |
5.3994 | |
5.3916 | |
5.3449 | |
5.3477 | |
5.3449 | |
5.3634 | |
5.3199 | |
5.2902 | |
5.3007 | |
5.2963 | |
5.2813 | |
5.2606 | |
5.1842 | |
5.1667 | |
5.1667 | |
5.1739 | |
5.1754 | |
5.1796 | |
5.1874 | |
5.1991 | |
5.2071 | |
5.2391 | |
5.2643 | |
5.2466 | |
5.3345 | |
5.3252 | |
5.3175 | |
5.3527 | |
5.4066 | |
5.4414 | |
5.4375 | |
5.4796 | |
5.4708 | |
5.5439 | |
5.5475 | |
5.6021 | |
5.6042 | |
5.6540 | |
5.7338 | |
5.8744 | |
5.9386 | |
5.9228 | |
6.0077 | |
6.0211 | |
6.1054 | |
6.1421 | |
6.3610 | |
6.3980 | |
6.4055 | |
6.5027 | |
6.5118 | |
6.5819 | |
6.5972 | |
6.6260 | |
6.6474 | |
6.6548 | |
6.6918 | |
6.7012 | |
6.8108 | |
6.7349 | |
6.7165 | |
6.7478 | |
6.7374 | |
6.7318 | |
6.7164 | |
6.7400 | |
7.1085 | |
7.2040 | |
7.2420 | |
7.2760 | |
7.0850 | |
7.1546 | |
7.2699 | |
7.5674 | |
7.5517 | |
7.6652 | |
7.7713 | |
7.8527 | |
7.8506 | |
7.8449 | |
7.8496 | |
7.8489 |