History of daily rates GHS /HKD since Friday, 11 April 2008.
The maximum was reached on
1 Ghanaian cedi = 7.9775 Hong Kong dollar
the minimum on
1 Ghanaian cedi = 0.5342 Hong Kong dollar
Price history of HKD / GHS
Date | GHS/HKD |
| 0.5562 |
| 0.5661 |
| 0.5755 |
| 0.5821 |
| 0.5823 |
| 0.5860 |
| 0.5908 |
| 0.5949 |
| 0.6015 |
| 0.6094 |
| 0.6146 |
| 0.6236 |
| 0.6263 |
| 0.6280 |
| 0.6313 |
| 0.6330 |
| 0.6489 |
| 0.6526 |
| 0.6525 |
| 0.6509 |
| 0.6497 |
| 0.6481 |
| 0.6486 |
| 0.6509 |
| 0.6498 |
| 0.6518 |
| 0.6532 |
| 0.6552 |
| 0.6575 |
| 0.6636 |
| 0.6644 |
| 0.6661 |
| 0.6752 |
| 0.6785 |
| 0.6796 |
| 0.6840 |
| 0.6869 |
| 0.6882 |
| 0.6965 |
| 0.6962 |
| 0.6990 |
| 0.6841 |
| 0.6746 |
| 0.6872 |
| 0.6881 |
| 0.6879 |
| 0.6840 |
| 0.6897 |
| 0.6957 |
| 0.6957 |
| 0.6960 |
| 0.7233 |
| 0.6899 |
| 0.6651 |
| 0.6658 |
| 0.6759 |
| 0.6544 |
| 0.6344 |
| 0.6225 |
| 0.6092 |
| 0.6143 |
| 0.6400 |
| 0.6392 |
| 0.6424 |
| 0.6336 |
| 0.6509 |
| 0.7492 |
| 0.7813 |
| 0.9351 |
| 0.8644 |
| 0.5968 |
| 0.5550 |
| 0.5342 |
| 0.5350 |
| 0.5388 |
| 0.5542 |
| 0.5629 |
| 0.5664 |
| 0.6867 |
| 0.7424 |
| 0.7477 |
| 0.7659 |
| 0.7776 |
| 0.7787 |
| 0.7829 |
| 0.7865 |
| 0.7980 |
| 0.8571 |
| 0.9032 |
| 0.9266 |
| 0.9488 |
| 0.9662 |
| 0.9686 |
| 0.9760 |
| 0.9865 |
| 0.9870 |
| 0.9872 |
| 0.9975 |
| 1.0060 |
| 1.0095 |
| 1.0260 |
| 1.0426 |
| 1.0440 |
| 1.0428 |
| 1.0748 |
| 1.0956 |
| 1.1063 |
| 1.1570 |
| 1.1820 |
| 1.2062 |
| 1.2301 |
| 1.2383 |
| 1.2478 |
| 1.2430 |
| 1.2605 |
| 1.2676 |
| 1.2674 |
| 1.2741 |
| 1.2727 |
| 1.2677 |
| 1.2706 |
| 1.2711 |
| 1.2695 |
| 1.2738 |
| 1.2805 |
| 1.2737 |
| 1.2825 |
| 1.2819 |
| 1.2875 |
| 1.2886 |
| 1.2935 |
| 1.2876 |
| 1.2829 |
| 1.2892 |
| 1.2899 |
| 1.2942 |
| 1.3084 |
| 1.2957 |
| 1.3117 |
| 1.3110 |
| 1.3099 |
| 1.3155 |
| 1.3324 |
| 1.3332 |
| 1.3365 |
| 1.3370 |
| 1.3403 |
| 1.3423 |
| 1.3471 |
| 1.3468 |
| 1.3432 |
| 1.3431 |
| 1.3406 |
| 1.3473 |
| 1.3479 |
| 1.3444 |
| 1.3532 |
| 1.3542 |
| 1.3558 |
| 1.3523 |
| 1.3439 |
| 1.3372 |
| 1.3343 |
| 1.3301 |
| 1.3300 |
| 1.3297 |
| 1.3235 |
| 1.3214 |
| 1.3211 |
| 1.3209 |
| 1.3209 |
| 1.2978 |
| 1.3225 |
| 1.3295 |
| 1.3288 |
| 1.3293 |
| 1.3310 |
| 1.3305 |
| 1.3325 |
| 1.3379 |
| 1.3360 |
| 1.3376 |
| 1.3347 |
| 1.3394 |
| 1.3420 |
| 1.3444 |
| 1.3406 |
| 1.3430 |
| 1.3446 |
| 1.3434 |
| 1.3407 |
| 1.3490 |
| 1.3433 |
| 1.3388 |
| 1.3387 |
| 1.3386 |
| 1.3394 |
| 1.3410 |
| 1.3493 |
| 1.3414 |
| 1.3358 |
| 1.3443 |
| 1.3370 |
| 1.3409 |
| 1.3548 |
| 1.3431 |
| 1.3365 |
| 1.3429 |
| 1.3810 |
| 1.3937 |
| 1.4160 |
| 1.4416 |
| 1.4616 |
| 1.4595 |
| 1.4376 |
| 1.4278 |
| 1.3972 |
| 1.3766 |
| 1.3677 |
| 1.3630 |
| 1.3620 |
| 1.3665 |
| 1.3611 |
| 1.3790 |
| 1.3840 |
| 1.4051 |
| 1.4104 |
| 1.4173 |
| 1.4222 |
| 1.4270 |
| 1.4325 |
| 1.4338 |
| 1.4445 |
| 1.4393 |
| 1.4234 |
| 1.4233 |
| 1.4327 |
| 1.4328 |
| 1.4403 |
| 1.4469 |
| 1.4469 |
| 1.4528 |
| 1.4544 |
| 1.4515 |
| 1.4595 |
| 1.4423 |
| 1.4415 |
| 1.4422 |
| 1.4546 |
| 1.4585 |
| 1.4587 |
| 1.4895 |
| 1.5113 |
| 1.5259 |
| 1.5223 |
| 1.5146 |
| 1.5339 |
| 1.5233 |
| 1.5138 |
| 1.4487 |
| 1.5297 |
| 1.4337 |
| 1.4134 |
| 1.4178 |
| 1.4420 |
| 1.4818 |
| 1.5019 |
| 1.5497 |
| 1.5652 |
| 1.5967 |
| 1.6006 |
| 1.5976 |
| 1.6126 |
| 1.5986 |
| 1.5926 |
| 1.5723 |
| 1.6015 |
| 1.5931 |
| 1.6286 |
| 1.6358 |
| 1.6299 |
| 1.6299 |
| 1.6203 |
| 1.5941 |
| 1.6309 |
| 1.6116 |
| 1.5973 |
| 1.6416 |
| 1.6532 |
| 1.6387 |
| 1.6384 |
| 1.6290 |
| 1.6144 |
| 1.6361 |
| 1.6496 |
| 1.6352 |
| 1.6407 |
| 1.6355 |
| 1.6412 |
| 1.6509 |
| 1.6651 |
| 1.6634 |
| 1.6633 |
| 1.6839 |
| 1.7106 |
| 1.7290 |
| 1.7439 |
| 1.7489 |
| 1.7621 |
| 1.7693 |
| 1.7710 |
| 1.7777 |
| 1.7790 |
| 1.7756 |
| 1.7687 |
| 1.7581 |
| 1.7533 |
| 1.7447 |
| 1.7423 |
| 1.7409 |
| 1.7334 |
| 1.7174 |
| 1.7344 |
| 1.7177 |
| 1.7264 |
| 1.7275 |
| 1.7329 |
| 1.7302 |
| 1.7501 |
| 1.6787 |
| 1.6885 |
| 1.7538 |
| 1.7683 |
| 1.7806 |
| 1.7798 |
| 1.7772 |
| 1.7742 |
| 1.7717 |
| 1.7678 |
| 1.7831 |
| 1.7612 |
| 1.7644 |
| 1.7719 |
| 1.7784 |
| 1.7468 |
| 1.7751 |
| 1.7956 |
| 1.7781 |
| 1.7853 |
| 1.7797 |
| 1.7903 |
| 1.7936 |
| 1.7680 |
| 1.7806 |
| 1.7955 |
| 1.8010 |
| 1.7727 |
| 1.8731 |
| 1.8725 |
| 1.8934 |
| 1.8938 |
| 1.8385 |
| 1.8869 |
| 1.7874 |
| 1.7869 |
| 1.7372 |
| 1.6904 |
| 1.6511 |
| 1.7175 |
| 1.7102 |
| 1.7608 |
| 1.7603 |
| 1.7972 |
| 1.8376 |
| 1.8173 |
| 1.8251 |
| 1.8099 |
| 1.8102 |
| 1.8127 |
| 1.8636 |
| 1.8121 |
| 1.8916 |
| 1.9055 |
| 1.9683 |
| 1.9456 |
| 1.9484 |
| 1.9517 |
| 1.9569 |
| 1.9883 |
| 1.9509 |
| 1.9571 |
| 1.9615 |
| 1.9139 |
| 1.9116 |
| 1.9630 |
| 1.9393 |
| 1.9696 |
| 1.9209 |
| 1.9213 |
| 1.9157 |
| 1.9604 |
| 1.9451 |
| 1.9485 |
| 1.9649 |
| 1.9905 |
| 1.9816 |
| 1.9933 |
| 1.9884 |
| 2.0147 |
| 2.0076 |
| 2.0341 |
| 2.0338 |
| 2.0199 |
| 2.0095 |
| 2.0232 |
| 2.0048 |
| 2.0050 |
| 2.0208 |
| 2.0157 |
| 2.0181 |
| 1.9820 |
| 1.9625 |
| 1.9749 |
| 1.9667 |
| 1.9689 |
| 1.9624 |
| 2.0257 |
| 2.0267 |
| 2.0230 |
| 2.0331 |
| 2.0239 |
| 2.0109 |
| 2.0402 |
| 2.0403 |
| 2.0362 |
| 2.0363 |
| 2.0443 |
| 2.0052 |
| 2.0368 |
| 1.9857 |
| 2.0453 |
| 2.0884 |
| 2.0401 |
| 1.9734 |
| 1.9200 |
| 2.0198 |
| 1.9667 |
| 1.8183 |
| 1.8953 |
| 1.9839 |
| 2.0344 |
| 2.1583 |
| 2.3712 |
| 2.2397 |
| 1.9634 |
| 1.7652 |
| 1.7647 |
| 1.7868 |
| 1.8554 |
| 1.8999 |
| 1.9158 |
| 1.9559 |
| 1.9975 |
| 2.0105 |
| 2.0124 |
| 2.0213 |
| 2.0326 |
| 2.0305 |
| 2.0402 |
| 2.0831 |
| 2.1457 |
| 2.1921 |
| 2.2129 |
| 2.2284 |
| 2.2681 |
| 2.2780 |
| 2.3297 |
| 2.3530 |
| 2.3844 |
| 2.3861 |
| 2.4174 |
| 2.4185 |
| 2.4196 |
| 2.4147 |
| 2.4193 |
| 2.4229 |
| 2.4306 |
| 2.4101 |
| 2.4067 |
| 2.3878 |
| 2.3940 |
| 2.4033 |
| 2.4137 |
| 2.4032 |
| 2.3571 |
| 2.1597 |
| 2.1579 |
| 2.0809 |
| 2.0489 |
| 2.0563 |
| 2.0561 |
| 2.1176 |
| 2.2610 |
| 2.2562 |
| 2.2609 |
| 2.2808 |
| 2.3233 |
| 2.3678 |
| 2.4337 |
| 2.4987 |
| 2.5123 |
| 2.5975 |
| 2.6280 |
| 2.6510 |
| 2.6793 |
| 2.7294 |
| 2.7457 |
| 2.7879 |
| 2.7955 |
| 2.8609 |
| 2.8908 |
| 2.9680 |
| 3.0318 |
| 3.0335 |
| 3.0373 |
| 3.0617 |
| 3.0912 |
| 3.1124 |
| 3.1871 |
| 3.1805 |
| 3.2418 |
| 3.2695 |
| 3.2842 |
| 3.2688 |
| 3.2991 |
| 3.3541 |
| 3.3409 |
| 3.4055 |
| 3.4286 |
| 3.4375 |
| 3.4708 |
| 3.4747 |
| 3.5192 |
| 3.5406 |
| 3.5499 |
| 3.5534 |
| 3.5650 |
| 3.5626 |
| 3.5610 |
| 3.5802 |
| 3.6081 |
| 3.6131 |
| 3.6333 |
| 3.7199 |
| 3.7422 |
| 3.7370 |
| 3.7597 |
| 3.8098 |
| 3.8300 |
| 3.8254 |
| 3.8625 |
| 3.8713 |
| 3.8809 |
| 3.8942 |
| 3.8875 |
| 3.8993 |
| 3.9055 |
| 3.9210 |
| 3.9384 |
| 3.9534 |
| 3.9969 |
| 3.9927 |
| 4.0105 |
| 3.9812 |
| 4.0138 |
| 4.0401 |
| 4.0487 |
| 4.0198 |
| 4.0837 |
| 4.0806 |
| 4.0600 |
| 4.0825 |
| 4.0607 |
| 4.0864 |
| 4.0983 |
| 4.0658 |
| 4.0796 |
| 4.0998 |
| 4.1017 |
| 4.0870 |
| 4.0934 |
| 4.1186 |
| 4.1270 |
| 4.1000 |
| 4.1324 |
| 4.1157 |
| 4.0930 |
| 4.0942 |
| 4.0620 |
| 4.0407 |
| 4.0471 |
| 4.0705 |
| 4.0173 |
| 4.0137 |
| 4.0001 |
| 3.9691 |
| 3.9706 |
| 3.9711 |
| 3.9643 |
| 3.9948 |
| 3.9728 |
| 4.0017 |
| 4.0307 |
| 4.0256 |
| 4.0357 |
| 4.1172 |
| 4.1031 |
| 4.0964 |
| 4.1091 |
| 4.1754 |
| 4.1823 |
| 4.2783 |
| 4.3141 |
| 4.3775 |
| 4.3564 |
| 4.3707 |
| 4.4117 |
| 4.5331 |
| 4.5822 |
| 4.4824 |
| 4.6061 |
| 4.5497 |
| 4.5977 |
| 4.6163 |
| 4.5920 |
| 4.5292 |
| 4.6763 |
| 4.7414 |
| 4.7475 |
| 4.7560 |
| 4.7299 |
| 4.7912 |
| 4.7553 |
| 4.7976 |
| 4.7944 |
| 4.8398 |
| 4.8637 |
| 4.8816 |
| 4.7690 |
| 4.8045 |
| 4.8793 |
| 4.8988 |
| 4.9880 |
| 5.0732 |
| 5.0935 |
| 5.1281 |
| 5.1237 |
| 5.1024 |
| 5.1457 |
| 5.1563 |
| 5.1617 |
| 5.1399 |
| 5.1289 |
| 5.1142 |
| 5.1393 |
| 5.1381 |
| 5.1276 |
| 5.1764 |
| 5.1549 |
| 5.1483 |
| 5.1455 |
| 5.1700 |
| 5.1763 |
| 5.1834 |
| 5.1315 |
| 5.1429 |
| 5.1529 |
| 5.0866 |
| 5.0842 |
| 5.1288 |
| 5.1271 |
| 5.1691 |
| 5.6481 |
| 5.1622 |
| 5.0448 |
| 4.9755 |
| 5.1512 |
| 5.2268 |
| 5.2636 |
| 5.2266 |
| 5.2568 |
| 5.2923 |
| 5.3148 |
| 5.3547 |
| 5.3428 |
| 5.3746 |
| 5.3733 |
| 5.4110 |
| 5.4049 |
| 5.4195 |
| 5.3880 |
| 5.4299 |
| 5.4357 |
| 5.4250 |
| 5.4218 |
| 5.4088 |
| 5.4068 |
| 5.4214 |
| 5.4172 |
| 5.3976 |
| 5.4138 |
| 5.3786 |
| 5.4015 |
| 5.3952 |
| 5.3598 |
| 5.4250 |
| 5.4279 |
| 5.4274 |
| 5.4347 |
| 5.4811 |
| 5.4458 |
| 5.4743 |
| 5.4903 |
| 5.4906 |
| 5.4899 |
| 5.4725 |
| 5.4678 |
| 5.4823 |
| 5.4663 |
| 5.4898 |
| 5.4743 |
| 5.4902 |
| 5.4550 |
| 5.4389 |
| 5.4431 |
| 5.4008 |
| 5.4159 |
| 5.4603 |
| 5.4512 |
| 5.4591 |
| 5.4240 |
| 5.4237 |
| 5.4309 |
| 5.4174 |
| 5.4492 |
| 5.4227 |
| 5.4102 |
| 5.4048 |
| 5.4044 |
| 5.4080 |
| 5.3994 |
| 5.3916 |
| 5.3449 |
| 5.3477 |
| 5.3449 |
| 5.3634 |
| 5.3199 |
| 5.2902 |
| 5.3007 |
| 5.2963 |
| 5.2813 |
| 5.2606 |
| 5.1842 |
| 5.1667 |
| 5.1667 |
| 5.1739 |
| 5.1754 |
| 5.1796 |
| 5.1874 |
| 5.1991 |
| 5.2071 |
| 5.2391 |
| 5.2643 |
| 5.2466 |
| 5.3345 |
| 5.3252 |
| 5.3175 |
| 5.3527 |
| 5.4066 |
| 5.4414 |
| 5.4375 |
| 5.4796 |
| 5.4708 |
| 5.5439 |
| 5.5475 |
| 5.6021 |
| 5.6042 |
| 5.6540 |
| 5.7338 |
| 5.8744 |
| 5.9386 |
| 5.9228 |
| 6.0077 |
| 6.0211 |
| 6.1054 |
| 6.1421 |
| 6.3610 |
| 6.3980 |
| 6.4055 |
| 6.5027 |
| 6.5118 |
| 6.5819 |
| 6.5972 |
| 6.6260 |
| 6.6474 |
| 6.6548 |
| 6.6918 |
| 6.7012 |
| 6.8108 |
| 6.7349 |
| 6.7165 |
| 6.7478 |
| 6.7374 |
| 6.7318 |
| 6.7164 |
| 6.7400 |
| 7.1085 |
| 7.2040 |
| 7.2420 |
| 7.2760 |
| 7.0850 |
| 7.1546 |
| 7.2699 |
| 7.5674 |
| 7.5517 |
| 7.6652 |
| 7.7713 |
| 7.8527 |
| 7.8506 |
| 7.8449 |
| 7.8496 |
| 7.8489 |