Lịch sử của giá hàng ngày GGP /AOA kể từ Thứ hai, 23 Tháng sáu 2014.
Tối đa đã đạt được
1 Guernsey Pound = 1 084.8008 Kwanza Angola
tối thiểu trên
1 Guernsey Pound = 155.4429 Kwanza Angola
Date | GGP/AOA |
---|---|
1 078.4087 | |
1 047.4852 | |
1 051.0789 | |
1 048.7472 | |
1 031.1360 | |
1 038.0762 | |
1 060.6985 | |
1 046.8689 | |
1 057.5087 | |
1 062.0578 | |
1 069.1303 | |
1 051.2896 | |
1 053.8315 | |
1 042.5991 | |
1 049.9244 | |
1 041.8828 | |
1 057.7093 | |
1 054.9362 | |
1 053.7716 | |
1 058.2125 | |
1 056.2264 | |
1 055.2765 | |
1 048.7004 | |
1 042.6693 | |
1 048.4069 | |
1 049.4078 | |
1 035.3079 | |
1 018.3914 | |
1 026.3947 | |
1 009.3732 | |
1 014.6167 | |
1 010.6981 | |
1 011.5948 | |
1 000.8421 | |
1 012.7094 | |
1 028.7991 | |
1 034.0526 | |
1 041.4054 | |
1 040.3697 | |
1 054.8058 | |
1 047.8276 | |
1 054.3277 | |
1 059.7692 | |
1 058.9659 | |
1 076.9940 | |
1 061.2101 | |
1 049.0134 | |
1 013.2240 | |
950.1024 | |
845.3862 | |
751.2799 | |
700.2902 | |
670.6975 | |
658.2092 | |
641.0326 | |
637.3356 | |
636.5260 | |
627.3308 | |
615.3770 | |
607.0703 | |
610.4986 | |
608.9042 | |
612.7884 | |
605.8004 | |
622.7695 | |
622.8646 | |
615.0253 | |
613.8056 | |
607.5493 | |
608.6268 | |
612.9719 | |
619.0880 | |
615.9739 | |
606.3818 | |
602.2968 | |
584.2506 | |
562.2092 | |
555.9682 | |
514.8867 | |
503.5755 | |
488.1771 | |
492.1948 | |
464.2891 | |
492.1114 | |
500.7178 | |
495.1818 | |
502.7662 | |
505.0758 | |
516.6207 | |
519.4431 | |
530.2154 | |
519.4091 | |
512.9296 | |
511.2776 | |
517.0643 | |
524.5267 | |
530.3759 | |
527.8250 | |
535.8403 | |
530.5220 | |
523.1988 | |
504.3765 | |
497.0930 | |
506.1701 | |
514.7766 | |
600.5097 | |
611.3777 | |
622.9246 | |
666.5402 | |
683.8110 | |
714.0970 | |
707.0167 | |
711.3611 | |
714.7276 | |
732.1970 | |
747.1936 | |
747.1987 | |
757.9767 | |
747.8557 | |
738.8271 | |
748.3104 | |
765.3222 | |
783.7246 | |
800.4561 | |
809.7695 | |
815.1851 | |
821.7221 | |
820.6489 | |
812.8816 | |
814.9990 | |
823.2447 | |
841.0580 | |
863.3597 | |
875.9862 | |
873.1604 | |
873.1655 | |
882.8681 | |
883.4074 | |
887.0758 | |
883.5267 | |
876.7469 | |
892.8934 | |
893.6608 | |
898.2134 | |
893.9495 | |
905.8416 | |
910.0851 | |
913.3198 | |
910.5308 | |
925.1853 | |
924.5311 | |
909.7020 | |
912.0714 | |
911.5527 | |
864.0213 | |
873.4259 | |
862.5037 | |
867.8306 | |
861.5926 | |
854.6053 | |
877.4380 | |
916.8329 | |
908.5310 | |
898.1127 | |
897.4460 | |
898.1998 | |
893.1486 | |
889.1558 | |
887.3955 | |
882.3622 | |
880.0556 | |
875.9333 | |
872.8906 | |
873.1987 | |
872.0464 | |
880.9749 | |
875.8274 | |
860.1855 | |
856.8028 | |
843.3908 | |
841.5320 | |
822.0588 | |
797.1588 | |
793.4206 | |
803.5966 | |
818.4797 | |
802.7482 | |
769.8359 | |
755.5054 | |
763.6966 | |
762.1374 | |
723.9782 | |
715.9874 | |
719.4870 | |
720.3155 | |
712.7555 | |
757.9486 | |
758.3410 | |
751.6952 | |
724.2171 | |
706.9598 | |
699.0318 | |
676.3047 | |
696.0449 | |
695.6296 | |
696.7776 | |
706.0326 | |
673.2262 | |
641.4956 | |
601.3690 | |
611.0153 | |
643.0673 | |
628.8859 | |
637.1715 | |
643.4732 | |
641.1067 | |
644.3924 | |
648.4591 | |
636.3507 | |
628.9084 | |
635.1781 | |
632.2760 | |
624.1726 | |
608.9844 | |
626.0895 | |
634.8317 | |
612.7917 | |
597.3929 | |
592.7203 | |
637.0422 | |
630.6633 | |
584.6791 | |
516.0626 | |
468.2346 | |
464.5813 | |
459.0312 | |
454.3792 | |
451.4595 | |
436.7561 | |
442.4365 | |
439.0624 | |
437.2314 | |
431.0445 | |
424.6970 | |
432.2347 | |
432.9783 | |
432.3051 | |
434.7709 | |
433.4613 | |
425.1108 | |
430.1961 | |
420.4999 | |
418.3391 | |
418.5767 | |
421.4809 | |
425.8292 | |
417.8236 | |
414.1490 | |
418.4617 | |
416.0186 | |
415.0667 | |
419.1747 | |
418.6270 | |
416.7305 | |
413.9835 | |
412.4218 | |
406.4412 | |
402.8249 | |
406.7727 | |
409.0331 | |
399.8859 | |
399.4495 | |
395.2744 | |
393.1802 | |
392.1629 | |
388.9809 | |
388.5997 | |
394.7981 | |
397.7710 | |
398.9134 | |
398.5543 | |
401.4384 | |
394.2244 | |
394.7665 | |
397.4823 | |
395.6134 | |
386.5585 | |
379.1382 | |
374.5494 | |
370.3526 | |
356.0948 | |
353.2688 | |
343.3944 | |
336.1114 | |
336.2961 | |
334.9771 | |
332.4597 | |
336.9123 | |
330.2130 | |
326.3102 | |
326.5615 | |
320.9378 | |
319.8158 | |
317.4966 | |
314.0991 | |
314.0102 | |
311.9872 | |
312.5899 | |
311.1578 | |
304.6136 | |
311.8784 | |
307.6659 | |
301.3805 | |
304.5472 | |
300.6793 | |
299.0457 | |
294.6349 | |
297.4071 | |
292.3778 | |
291.3517 | |
288.7816 | |
285.8702 | |
257.4342 | |
250.7427 | |
225.1648 | |
224.1641 | |
221.9089 | |
221.9902 | |
221.4687 | |
223.5558 | |
221.0274 | |
219.7326 | |
217.6989 | |
218.5814 | |
219.2425 | |
219.0693 | |
219.9013 | |
218.0525 | |
220.2313 | |
223.6130 | |
224.2458 | |
218.5044 | |
214.4182 | |
214.4777 | |
214.0007 | |
215.1321 | |
216.3226 | |
218.9814 | |
216.1252 | |
216.5488 | |
213.7184 | |
214.8340 | |
211.1079 | |
211.2227 | |
210.2073 | |
214.1286 | |
212.6125 | |
215.5726 | |
215.2134 | |
214.6299 | |
215.6050 | |
212.8580 | |
210.2224 | |
206.1392 | |
207.8057 | |
210.3042 | |
206.4527 | |
204.0292 | |
205.1930 | |
208.3822 | |
209.0120 | |
210.5132 | |
206.7883 | |
211.3534 | |
206.6638 | |
201.3185 | |
205.3905 | |
203.6501 | |
206.2016 | |
206.3639 | |
211.1395 | |
213.6005 | |
209.4515 | |
208.6075 | |
216.4351 | |
212.1745 | |
208.7485 | |
210.1361 | |
208.1652 | |
210.4728 | |
217.1926 | |
217.9582 | |
220.6914 | |
223.8300 | |
225.9703 | |
220.6945 | |
220.3824 | |
218.0391 | |
221.6768 | |
222.8982 | |
222.6647 | |
219.6236 | |
217.7559 | |
220.7709 | |
243.0375 | |
241.5013 | |
242.6288 | |
245.3543 | |
243.1530 | |
241.2870 | |
240.7272 | |
241.6900 | |
241.2956 | |
231.0389 | |
230.9688 | |
229.8908 | |
228.8828 | |
229.0895 | |
228.9120 | |
224.4173 | |
221.4140 | |
228.5768 | |
225.2592 | |
227.3500 | |
224.5484 | |
222.8396 | |
225.2925 | |
208.9033 | |
200.7641 | |
201.7574 | |
203.4486 | |
205.3145 | |
203.9952 | |
203.6412 | |
206.3043 | |
205.5447 | |
204.5143 | |
208.5582 | |
209.0244 | |
209.2809 | |
207.3836 | |
204.8640 | |
205.2659 | |
209.6804 | |
195.7938 | |
191.9410 | |
192.8834 | |
198.3742 | |
196.1385 | |
196.1744 | |
196.2787 | |
195.8608 | |
195.3734 | |
192.6933 | |
192.0088 | |
191.0381 | |
189.5056 | |
184.4443 | |
169.2194 | |
167.6331 | |
170.0315 | |
171.4762 | |
170.5321 | |
165.0752 | |
166.2759 | |
162.6507 | |
159.9606 | |
161.4958 | |
159.8144 | |
160.6530 | |
158.2333 | |
161.2208 | |
163.4815 | |
163.6894 | |
161.3419 | |
159.4610 | |
156.4117 | |
156.5802 | |
156.2141 | |
156.6117 | |
157.1818 | |
159.0693 | |
159.1524 | |
159.6573 | |
159.4436 | |
159.0113 | |
158.0643 | |
157.3999 | |
157.8163 | |
158.6759 | |
159.4955 | |
159.5358 | |
158.4112 | |
158.1993 | |
159.6027 | |
160.4934 | |
158.5887 | |
157.0788 | |
162.1353 | |
161.7232 | |
163.5334 | |
164.3695 | |
164.7378 | |
164.6511 | |
165.5367 | |
166.0630 | |
167.0755 | |
166.9280 | |
166.3007 |