History of daily rates GGP /AOA since Monday, 23 June 2014.
The maximum was reached on
1 Guernsey Pound = 1 084.8008 Angolan kwanza
the minimum on
1 Guernsey Pound = 155.4429 Angolan kwanza
Price history of AOA / GGP
Date | GGP/AOA |
| 1 078.4087 |
| 1 047.4852 |
| 1 051.0789 |
| 1 048.7472 |
| 1 031.1360 |
| 1 038.0762 |
| 1 060.6985 |
| 1 046.8689 |
| 1 057.5087 |
| 1 062.0578 |
| 1 069.1303 |
| 1 051.2896 |
| 1 053.8315 |
| 1 042.5991 |
| 1 049.9244 |
| 1 041.8828 |
| 1 057.7093 |
| 1 054.9362 |
| 1 053.7716 |
| 1 058.2125 |
| 1 056.2264 |
| 1 055.2765 |
| 1 048.7004 |
| 1 042.6693 |
| 1 048.4069 |
| 1 049.4078 |
| 1 035.3079 |
| 1 018.3914 |
| 1 026.3947 |
| 1 009.3732 |
| 1 014.6167 |
| 1 010.6981 |
| 1 011.5948 |
| 1 000.8421 |
| 1 012.7094 |
| 1 028.7991 |
| 1 034.0526 |
| 1 041.4054 |
| 1 040.3697 |
| 1 054.8058 |
| 1 047.8276 |
| 1 054.3277 |
| 1 059.7692 |
| 1 058.9659 |
| 1 076.9940 |
| 1 061.2101 |
| 1 049.0134 |
| 1 013.2240 |
| 950.1024 |
| 845.3862 |
| 751.2799 |
| 700.2902 |
| 670.6975 |
| 658.2092 |
| 641.0326 |
| 637.3356 |
| 636.5260 |
| 627.3308 |
| 615.3770 |
| 607.0703 |
| 610.4986 |
| 608.9042 |
| 612.7884 |
| 605.8004 |
| 622.7695 |
| 622.8646 |
| 615.0253 |
| 613.8056 |
| 607.5493 |
| 608.6268 |
| 612.9719 |
| 619.0880 |
| 615.9739 |
| 606.3818 |
| 602.2968 |
| 584.2506 |
| 562.2092 |
| 555.9682 |
| 514.8867 |
| 503.5755 |
| 488.1771 |
| 492.1948 |
| 464.2891 |
| 492.1114 |
| 500.7178 |
| 495.1818 |
| 502.7662 |
| 505.0758 |
| 516.6207 |
| 519.4431 |
| 530.2154 |
| 519.4091 |
| 512.9296 |
| 511.2776 |
| 517.0643 |
| 524.5267 |
| 530.3759 |
| 527.8250 |
| 535.8403 |
| 530.5220 |
| 523.1988 |
| 504.3765 |
| 497.0930 |
| 506.1701 |
| 514.7766 |
| 600.5097 |
| 611.3777 |
| 622.9246 |
| 666.5402 |
| 683.8110 |
| 714.0970 |
| 707.0167 |
| 711.3611 |
| 714.7276 |
| 732.1970 |
| 747.1936 |
| 747.1987 |
| 757.9767 |
| 747.8557 |
| 738.8271 |
| 748.3104 |
| 765.3222 |
| 783.7246 |
| 800.4561 |
| 809.7695 |
| 815.1851 |
| 821.7221 |
| 820.6489 |
| 812.8816 |
| 814.9990 |
| 823.2447 |
| 841.0580 |
| 863.3597 |
| 875.9862 |
| 873.1604 |
| 873.1655 |
| 882.8681 |
| 883.4074 |
| 887.0758 |
| 883.5267 |
| 876.7469 |
| 892.8934 |
| 893.6608 |
| 898.2134 |
| 893.9495 |
| 905.8416 |
| 910.0851 |
| 913.3198 |
| 910.5308 |
| 925.1853 |
| 924.5311 |
| 909.7020 |
| 912.0714 |
| 911.5527 |
| 864.0213 |
| 873.4259 |
| 862.5037 |
| 867.8306 |
| 861.5926 |
| 854.6053 |
| 877.4380 |
| 916.8329 |
| 908.5310 |
| 898.1127 |
| 897.4460 |
| 898.1998 |
| 893.1486 |
| 889.1558 |
| 887.3955 |
| 882.3622 |
| 880.0556 |
| 875.9333 |
| 872.8906 |
| 873.1987 |
| 872.0464 |
| 880.9749 |
| 875.8274 |
| 860.1855 |
| 856.8028 |
| 843.3908 |
| 841.5320 |
| 822.0588 |
| 797.1588 |
| 793.4206 |
| 803.5966 |
| 818.4797 |
| 802.7482 |
| 769.8359 |
| 755.5054 |
| 763.6966 |
| 762.1374 |
| 723.9782 |
| 715.9874 |
| 719.4870 |
| 720.3155 |
| 712.7555 |
| 757.9486 |
| 758.3410 |
| 751.6952 |
| 724.2171 |
| 706.9598 |
| 699.0318 |
| 676.3047 |
| 696.0449 |
| 695.6296 |
| 696.7776 |
| 706.0326 |
| 673.2262 |
| 641.4956 |
| 601.3690 |
| 611.0153 |
| 643.0673 |
| 628.8859 |
| 637.1715 |
| 643.4732 |
| 641.1067 |
| 644.3924 |
| 648.4591 |
| 636.3507 |
| 628.9084 |
| 635.1781 |
| 632.2760 |
| 624.1726 |
| 608.9844 |
| 626.0895 |
| 634.8317 |
| 612.7917 |
| 597.3929 |
| 592.7203 |
| 637.0422 |
| 630.6633 |
| 584.6791 |
| 516.0626 |
| 468.2346 |
| 464.5813 |
| 459.0312 |
| 454.3792 |
| 451.4595 |
| 436.7561 |
| 442.4365 |
| 439.0624 |
| 437.2314 |
| 431.0445 |
| 424.6970 |
| 432.2347 |
| 432.9783 |
| 432.3051 |
| 434.7709 |
| 433.4613 |
| 425.1108 |
| 430.1961 |
| 420.4999 |
| 418.3391 |
| 418.5767 |
| 421.4809 |
| 425.8292 |
| 417.8236 |
| 414.1490 |
| 418.4617 |
| 416.0186 |
| 415.0667 |
| 419.1747 |
| 418.6270 |
| 416.7305 |
| 413.9835 |
| 412.4218 |
| 406.4412 |
| 402.8249 |
| 406.7727 |
| 409.0331 |
| 399.8859 |
| 399.4495 |
| 395.2744 |
| 393.1802 |
| 392.1629 |
| 388.9809 |
| 388.5997 |
| 394.7981 |
| 397.7710 |
| 398.9134 |
| 398.5543 |
| 401.4384 |
| 394.2244 |
| 394.7665 |
| 397.4823 |
| 395.6134 |
| 386.5585 |
| 379.1382 |
| 374.5494 |
| 370.3526 |
| 356.0948 |
| 353.2688 |
| 343.3944 |
| 336.1114 |
| 336.2961 |
| 334.9771 |
| 332.4597 |
| 336.9123 |
| 330.2130 |
| 326.3102 |
| 326.5615 |
| 320.9378 |
| 319.8158 |
| 317.4966 |
| 314.0991 |
| 314.0102 |
| 311.9872 |
| 312.5899 |
| 311.1578 |
| 304.6136 |
| 311.8784 |
| 307.6659 |
| 301.3805 |
| 304.5472 |
| 300.6793 |
| 299.0457 |
| 294.6349 |
| 297.4071 |
| 292.3778 |
| 291.3517 |
| 288.7816 |
| 285.8702 |
| 257.4342 |
| 250.7427 |
| 225.1648 |
| 224.1641 |
| 221.9089 |
| 221.9902 |
| 221.4687 |
| 223.5558 |
| 221.0274 |
| 219.7326 |
| 217.6989 |
| 218.5814 |
| 219.2425 |
| 219.0693 |
| 219.9013 |
| 218.0525 |
| 220.2313 |
| 223.6130 |
| 224.2458 |
| 218.5044 |
| 214.4182 |
| 214.4777 |
| 214.0007 |
| 215.1321 |
| 216.3226 |
| 218.9814 |
| 216.1252 |
| 216.5488 |
| 213.7184 |
| 214.8340 |
| 211.1079 |
| 211.2227 |
| 210.2073 |
| 214.1286 |
| 212.6125 |
| 215.5726 |
| 215.2134 |
| 214.6299 |
| 215.6050 |
| 212.8580 |
| 210.2224 |
| 206.1392 |
| 207.8057 |
| 210.3042 |
| 206.4527 |
| 204.0292 |
| 205.1930 |
| 208.3822 |
| 209.0120 |
| 210.5132 |
| 206.7883 |
| 211.3534 |
| 206.6638 |
| 201.3185 |
| 205.3905 |
| 203.6501 |
| 206.2016 |
| 206.3639 |
| 211.1395 |
| 213.6005 |
| 209.4515 |
| 208.6075 |
| 216.4351 |
| 212.1745 |
| 208.7485 |
| 210.1361 |
| 208.1652 |
| 210.4728 |
| 217.1926 |
| 217.9582 |
| 220.6914 |
| 223.8300 |
| 225.9703 |
| 220.6945 |
| 220.3824 |
| 218.0391 |
| 221.6768 |
| 222.8982 |
| 222.6647 |
| 219.6236 |
| 217.7559 |
| 220.7709 |
| 243.0375 |
| 241.5013 |
| 242.6288 |
| 245.3543 |
| 243.1530 |
| 241.2870 |
| 240.7272 |
| 241.6900 |
| 241.2956 |
| 231.0389 |
| 230.9688 |
| 229.8908 |
| 228.8828 |
| 229.0895 |
| 228.9120 |
| 224.4173 |
| 221.4140 |
| 228.5768 |
| 225.2592 |
| 227.3500 |
| 224.5484 |
| 222.8396 |
| 225.2925 |
| 208.9033 |
| 200.7641 |
| 201.7574 |
| 203.4486 |
| 205.3145 |
| 203.9952 |
| 203.6412 |
| 206.3043 |
| 205.5447 |
| 204.5143 |
| 208.5582 |
| 209.0244 |
| 209.2809 |
| 207.3836 |
| 204.8640 |
| 205.2659 |
| 209.6804 |
| 195.7938 |
| 191.9410 |
| 192.8834 |
| 198.3742 |
| 196.1385 |
| 196.1744 |
| 196.2787 |
| 195.8608 |
| 195.3734 |
| 192.6933 |
| 192.0088 |
| 191.0381 |
| 189.5056 |
| 184.4443 |
| 169.2194 |
| 167.6331 |
| 170.0315 |
| 171.4762 |
| 170.5321 |
| 165.0752 |
| 166.2759 |
| 162.6507 |
| 159.9606 |
| 161.4958 |
| 159.8144 |
| 160.6530 |
| 158.2333 |
| 161.2208 |
| 163.4815 |
| 163.6894 |
| 161.3419 |
| 159.4610 |
| 156.4117 |
| 156.5802 |
| 156.2141 |
| 156.6117 |
| 157.1818 |
| 159.0693 |
| 159.1524 |
| 159.6573 |
| 159.4436 |
| 159.0113 |
| 158.0643 |
| 157.3999 |
| 157.8163 |
| 158.6759 |
| 159.4955 |
| 159.5358 |
| 158.4112 |
| 158.1993 |
| 159.6027 |
| 160.4934 |
| 158.5887 |
| 157.0788 |
| 162.1353 |
| 161.7232 |
| 163.5334 |
| 164.3695 |
| 164.7378 |
| 164.6511 |
| 165.5367 |
| 166.0630 |
| 167.0755 |
| 166.9280 |
| 166.3007 |