Lịch sử của giá hàng ngày FRF /AFN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Pháp = 20.2983 Afghani Afghanistan
tối thiểu trên
1 Franc Pháp = 10.5129 Afghani Afghanistan
Date | FRF/AFN |
---|---|
11.9098 | |
11.8552 | |
11.7681 | |
11.7755 | |
11.7035 | |
11.6722 | |
11.8175 | |
11.8263 | |
11.9374 | |
11.8646 | |
12.0812 | |
11.9966 | |
12.0306 | |
12.1171 | |
11.9791 | |
12.2506 | |
12.0036 | |
11.9782 | |
11.8465 | |
11.7303 | |
11.9180 | |
11.7735 | |
11.5851 | |
11.3722 | |
11.6266 | |
11.7163 | |
11.6198 | |
11.8625 | |
12.1412 | |
11.8637 | |
12.2777 | |
12.0268 | |
12.2180 | |
12.5258 | |
12.7505 | |
12.8769 | |
12.7312 | |
12.0830 | |
13.7120 | |
14.1632 | |
14.1072 | |
14.2826 | |
14.6025 | |
14.6940 | |
14.7447 | |
14.5707 | |
14.2397 | |
14.1642 | |
14.5172 | |
14.2972 | |
14.2699 | |
14.2932 | |
14.4574 | |
14.5870 | |
14.7258 | |
14.4089 | |
14.5086 | |
14.5006 | |
14.4593 | |
14.4334 | |
14.1976 | |
14.5398 | |
14.7142 | |
14.8025 | |
14.7566 | |
14.7499 | |
14.8650 | |
14.4349 | |
14.5223 | |
14.2570 | |
14.1532 | |
13.9824 | |
14.0876 | |
13.7847 | |
13.7084 | |
13.8610 | |
13.4169 | |
13.0871 | |
12.8834 | |
13.0253 | |
12.8732 | |
13.2672 | |
12.8560 | |
13.5858 | |
13.7194 | |
13.4766 | |
13.4765 | |
13.3994 | |
13.9418 | |
14.1092 | |
14.0725 | |
14.0185 | |
13.6111 | |
13.5005 | |
13.9513 | |
14.4275 | |
14.3207 | |
14.1252 | |
14.5034 | |
14.6109 | |
14.7520 | |
13.8731 | |
13.9205 | |
13.7783 | |
14.1428 | |
14.8204 | |
14.4599 | |
14.7817 | |
15.6872 | |
15.8358 | |
15.9294 | |
16.5793 | |
17.5036 | |
18.1369 | |
18.2328 | |
18.2058 | |
17.8759 | |
17.9440 | |
17.7077 | |
17.8792 | |
16.5781 | |
16.5630 | |
16.1247 | |
15.8475 | |
16.1006 | |
16.0742 | |
15.9821 | |
15.8718 | |
15.9785 | |
15.8230 | |
15.7115 | |
15.2919 | |
15.4391 | |
15.7279 | |
15.4900 | |
15.4233 | |
14.5158 | |
14.2757 | |
14.4748 | |
14.4275 | |
14.2632 | |
14.6716 | |
14.3787 | |
14.3721 | |
14.2774 | |
14.5388 | |
14.5798 | |
14.6122 | |
14.5615 | |
14.3456 | |
14.3067 | |
14.2799 | |
14.2969 | |
14.2374 | |
14.0918 | |
14.0901 | |
13.8596 | |
14.0671 | |
14.0197 | |
14.2169 | |
14.3254 | |
14.2958 | |
14.1829 | |
14.2026 | |
14.2910 | |
14.4103 | |
14.3007 | |
14.4580 | |
14.3929 | |
14.3931 | |
14.2603 | |
14.1933 | |
14.0220 | |
13.9021 | |
13.9225 | |
13.8788 | |
13.6456 | |
13.8444 | |
13.7876 | |
13.8272 | |
13.8163 | |
13.7262 | |
13.7659 | |
13.8957 | |
13.8391 | |
14.0016 | |
13.8721 | |
13.9728 | |
13.7497 | |
13.7736 | |
13.8157 | |
13.4570 | |
13.3449 | |
13.3006 | |
13.2357 | |
13.2729 | |
13.3628 | |
13.3210 | |
13.0088 | |
12.7456 | |
12.7198 | |
12.5570 | |
12.6657 | |
12.5665 | |
12.5677 | |
12.7458 | |
12.5306 | |
12.8791 | |
12.4958 | |
12.9175 | |
13.2114 | |
12.8581 | |
12.7273 | |
12.6981 | |
12.8320 | |
13.1324 | |
12.8933 | |
13.0257 | |
13.1470 | |
13.1749 | |
13.2960 | |
13.2656 | |
13.3689 | |
13.2568 | |
13.3063 | |
13.2187 | |
13.2097 | |
13.1759 | |
13.2704 | |
13.2487 | |
13.3030 | |
13.1400 | |
13.0845 | |
13.0416 | |
13.1147 | |
13.1291 | |
13.1991 | |
13.0234 | |
13.2677 | |
13.2384 | |
13.4267 | |
13.4187 | |
13.5040 | |
13.6760 | |
13.7580 | |
13.7539 | |
14.0465 | |
14.0156 | |
13.6946 | |
13.6927 | |
13.5961 | |
13.6851 | |
13.5056 | |
13.4076 | |
13.3241 | |
13.2294 | |
13.3274 | |
13.3718 | |
13.1853 | |
12.9721 | |
13.0449 | |
13.1475 | |
12.9481 | |
13.0440 | |
12.9470 | |
13.0030 | |
12.8304 | |
13.0685 | |
13.1627 | |
13.1429 | |
13.1792 | |
13.2289 | |
13.2173 | |
13.0282 | |
13.1246 | |
13.1274 | |
13.1388 | |
13.1393 | |
13.2769 | |
12.9838 | |
13.0857 | |
13.0397 | |
13.2656 | |
13.4030 | |
13.3198 | |
13.3461 | |
13.5966 | |
13.5287 | |
13.1530 | |
13.0410 | |
13.0241 | |
12.7443 | |
12.6443 | |
12.7325 | |
12.9133 | |
13.0839 | |
12.9505 | |
13.1464 | |
13.0544 | |
12.7687 | |
12.6980 | |
12.8379 | |
12.7204 | |
12.7031 | |
12.8765 | |
12.9550 | |
12.8542 | |
12.9546 | |
13.0859 | |
13.2654 | |
13.0845 | |
12.9875 | |
13.1660 | |
13.0704 | |
13.0549 | |
12.9803 | |
13.1363 | |
12.9729 | |
13.1241 | |
13.1180 | |
13.0205 | |
13.1503 | |
12.6819 | |
12.7329 | |
12.5650 | |
12.5025 | |
12.3890 | |
12.4372 | |
12.4948 | |
12.2934 | |
12.2070 | |
12.2241 | |
12.2701 | |
12.2121 | |
12.2206 | |
12.3971 | |
12.5172 | |
12.5067 | |
12.4213 | |
12.4665 | |
12.3101 | |
12.3026 | |
12.3131 | |
12.2131 | |
12.1856 | |
11.9436 | |
11.8595 | |
11.8185 | |
11.6055 | |
11.5620 | |
11.6538 | |
11.7392 | |
11.6016 | |
11.6774 | |
11.4073 | |
11.2860 | |
11.2425 | |
11.1988 | |
10.8946 | |
10.8623 | |
10.9586 | |
11.0419 | |
10.9176 | |
10.8333 | |
10.7620 | |
10.7714 | |
10.7800 | |
10.7696 | |
10.9311 | |
10.9012 | |
10.9420 | |
10.8004 | |
10.7858 | |
10.6687 | |
10.5841 | |
10.5275 | |
10.7839 | |
10.9339 | |
10.7908 | |
10.8045 | |
10.7766 | |
11.0876 | |
11.0463 | |
10.9464 | |
11.0259 | |
11.1611 | |
11.2800 | |
11.4229 | |
11.3485 | |
11.4146 | |
11.6995 | |
11.3914 | |
11.6294 | |
11.5070 | |
11.4140 | |
11.6738 | |
11.5619 | |
11.6099 | |
11.5415 | |
11.6262 | |
11.5633 | |
11.9606 | |
11.9181 | |
11.8241 | |
11.7012 | |
11.7532 | |
11.8530 | |
11.9077 | |
11.8852 | |
11.7359 | |
11.7556 | |
11.8768 | |
11.9559 | |
11.6588 | |
11.7173 | |
11.5482 | |
11.4695 | |
11.5125 | |
11.7436 | |
11.7911 | |
11.6685 | |
11.3914 | |
11.3029 | |
11.4157 | |
11.3952 | |
11.3569 | |
11.2356 | |
11.1576 | |
11.1211 | |
11.0733 | |
10.7889 | |
11.0730 | |
10.8044 |