History of daily rates FRF /AFN since Sunday, 15 November 2015.
The maximum was reached on
1 French franc = 20.2983 Afghan Afghani
the minimum on
1 French franc = 10.5129 Afghan Afghani
Price history of AFN / FRF
Date | FRF/AFN |
| 11.9098 |
| 11.8552 |
| 11.7681 |
| 11.7755 |
| 11.7035 |
| 11.6722 |
| 11.8175 |
| 11.8263 |
| 11.9374 |
| 11.8646 |
| 12.0812 |
| 11.9966 |
| 12.0306 |
| 12.1171 |
| 11.9791 |
| 12.2506 |
| 12.0036 |
| 11.9782 |
| 11.8465 |
| 11.7303 |
| 11.9180 |
| 11.7735 |
| 11.5851 |
| 11.3722 |
| 11.6266 |
| 11.7163 |
| 11.6198 |
| 11.8625 |
| 12.1412 |
| 11.8637 |
| 12.2777 |
| 12.0268 |
| 12.2180 |
| 12.5258 |
| 12.7505 |
| 12.8769 |
| 12.7312 |
| 12.0830 |
| 13.7120 |
| 14.1632 |
| 14.1072 |
| 14.2826 |
| 14.6025 |
| 14.6940 |
| 14.7447 |
| 14.5707 |
| 14.2397 |
| 14.1642 |
| 14.5172 |
| 14.2972 |
| 14.2699 |
| 14.2932 |
| 14.4574 |
| 14.5870 |
| 14.7258 |
| 14.4089 |
| 14.5086 |
| 14.5006 |
| 14.4593 |
| 14.4334 |
| 14.1976 |
| 14.5398 |
| 14.7142 |
| 14.8025 |
| 14.7566 |
| 14.7499 |
| 14.8650 |
| 14.4349 |
| 14.5223 |
| 14.2570 |
| 14.1532 |
| 13.9824 |
| 14.0876 |
| 13.7847 |
| 13.7084 |
| 13.8610 |
| 13.4169 |
| 13.0871 |
| 12.8834 |
| 13.0253 |
| 12.8732 |
| 13.2672 |
| 12.8560 |
| 13.5858 |
| 13.7194 |
| 13.4766 |
| 13.4765 |
| 13.3994 |
| 13.9418 |
| 14.1092 |
| 14.0725 |
| 14.0185 |
| 13.6111 |
| 13.5005 |
| 13.9513 |
| 14.4275 |
| 14.3207 |
| 14.1252 |
| 14.5034 |
| 14.6109 |
| 14.7520 |
| 13.8731 |
| 13.9205 |
| 13.7783 |
| 14.1428 |
| 14.8204 |
| 14.4599 |
| 14.7817 |
| 15.6872 |
| 15.8358 |
| 15.9294 |
| 16.5793 |
| 17.5036 |
| 18.1369 |
| 18.2328 |
| 18.2058 |
| 17.8759 |
| 17.9440 |
| 17.7077 |
| 17.8792 |
| 16.5781 |
| 16.5630 |
| 16.1247 |
| 15.8475 |
| 16.1006 |
| 16.0742 |
| 15.9821 |
| 15.8718 |
| 15.9785 |
| 15.8230 |
| 15.7115 |
| 15.2919 |
| 15.4391 |
| 15.7279 |
| 15.4900 |
| 15.4233 |
| 14.5158 |
| 14.2757 |
| 14.4748 |
| 14.4275 |
| 14.2632 |
| 14.6716 |
| 14.3787 |
| 14.3721 |
| 14.2774 |
| 14.5388 |
| 14.5798 |
| 14.6122 |
| 14.5615 |
| 14.3456 |
| 14.3067 |
| 14.2799 |
| 14.2969 |
| 14.2374 |
| 14.0918 |
| 14.0901 |
| 13.8596 |
| 14.0671 |
| 14.0197 |
| 14.2169 |
| 14.3254 |
| 14.2958 |
| 14.1829 |
| 14.2026 |
| 14.2910 |
| 14.4103 |
| 14.3007 |
| 14.4580 |
| 14.3929 |
| 14.3931 |
| 14.2603 |
| 14.1933 |
| 14.0220 |
| 13.9021 |
| 13.9225 |
| 13.8788 |
| 13.6456 |
| 13.8444 |
| 13.7876 |
| 13.8272 |
| 13.8163 |
| 13.7262 |
| 13.7659 |
| 13.8957 |
| 13.8391 |
| 14.0016 |
| 13.8721 |
| 13.9728 |
| 13.7497 |
| 13.7736 |
| 13.8157 |
| 13.4570 |
| 13.3449 |
| 13.3006 |
| 13.2357 |
| 13.2729 |
| 13.3628 |
| 13.3210 |
| 13.0088 |
| 12.7456 |
| 12.7198 |
| 12.5570 |
| 12.6657 |
| 12.5665 |
| 12.5677 |
| 12.7458 |
| 12.5306 |
| 12.8791 |
| 12.4958 |
| 12.9175 |
| 13.2114 |
| 12.8581 |
| 12.7273 |
| 12.6981 |
| 12.8320 |
| 13.1324 |
| 12.8933 |
| 13.0257 |
| 13.1470 |
| 13.1749 |
| 13.2960 |
| 13.2656 |
| 13.3689 |
| 13.2568 |
| 13.3063 |
| 13.2187 |
| 13.2097 |
| 13.1759 |
| 13.2704 |
| 13.2487 |
| 13.3030 |
| 13.1400 |
| 13.0845 |
| 13.0416 |
| 13.1147 |
| 13.1291 |
| 13.1991 |
| 13.0234 |
| 13.2677 |
| 13.2384 |
| 13.4267 |
| 13.4187 |
| 13.5040 |
| 13.6760 |
| 13.7580 |
| 13.7539 |
| 14.0465 |
| 14.0156 |
| 13.6946 |
| 13.6927 |
| 13.5961 |
| 13.6851 |
| 13.5056 |
| 13.4076 |
| 13.3241 |
| 13.2294 |
| 13.3274 |
| 13.3718 |
| 13.1853 |
| 12.9721 |
| 13.0449 |
| 13.1475 |
| 12.9481 |
| 13.0440 |
| 12.9470 |
| 13.0030 |
| 12.8304 |
| 13.0685 |
| 13.1627 |
| 13.1429 |
| 13.1792 |
| 13.2289 |
| 13.2173 |
| 13.0282 |
| 13.1246 |
| 13.1274 |
| 13.1388 |
| 13.1393 |
| 13.2769 |
| 12.9838 |
| 13.0857 |
| 13.0397 |
| 13.2656 |
| 13.4030 |
| 13.3198 |
| 13.3461 |
| 13.5966 |
| 13.5287 |
| 13.1530 |
| 13.0410 |
| 13.0241 |
| 12.7443 |
| 12.6443 |
| 12.7325 |
| 12.9133 |
| 13.0839 |
| 12.9505 |
| 13.1464 |
| 13.0544 |
| 12.7687 |
| 12.6980 |
| 12.8379 |
| 12.7204 |
| 12.7031 |
| 12.8765 |
| 12.9550 |
| 12.8542 |
| 12.9546 |
| 13.0859 |
| 13.2654 |
| 13.0845 |
| 12.9875 |
| 13.1660 |
| 13.0704 |
| 13.0549 |
| 12.9803 |
| 13.1363 |
| 12.9729 |
| 13.1241 |
| 13.1180 |
| 13.0205 |
| 13.1503 |
| 12.6819 |
| 12.7329 |
| 12.5650 |
| 12.5025 |
| 12.3890 |
| 12.4372 |
| 12.4948 |
| 12.2934 |
| 12.2070 |
| 12.2241 |
| 12.2701 |
| 12.2121 |
| 12.2206 |
| 12.3971 |
| 12.5172 |
| 12.5067 |
| 12.4213 |
| 12.4665 |
| 12.3101 |
| 12.3026 |
| 12.3131 |
| 12.2131 |
| 12.1856 |
| 11.9436 |
| 11.8595 |
| 11.8185 |
| 11.6055 |
| 11.5620 |
| 11.6538 |
| 11.7392 |
| 11.6016 |
| 11.6774 |
| 11.4073 |
| 11.2860 |
| 11.2425 |
| 11.1988 |
| 10.8946 |
| 10.8623 |
| 10.9586 |
| 11.0419 |
| 10.9176 |
| 10.8333 |
| 10.7620 |
| 10.7714 |
| 10.7800 |
| 10.7696 |
| 10.9311 |
| 10.9012 |
| 10.9420 |
| 10.8004 |
| 10.7858 |
| 10.6687 |
| 10.5841 |
| 10.5275 |
| 10.7839 |
| 10.9339 |
| 10.7908 |
| 10.8045 |
| 10.7766 |
| 11.0876 |
| 11.0463 |
| 10.9464 |
| 11.0259 |
| 11.1611 |
| 11.2800 |
| 11.4229 |
| 11.3485 |
| 11.4146 |
| 11.6995 |
| 11.3914 |
| 11.6294 |
| 11.5070 |
| 11.4140 |
| 11.6738 |
| 11.5619 |
| 11.6099 |
| 11.5415 |
| 11.6262 |
| 11.5633 |
| 11.9606 |
| 11.9181 |
| 11.8241 |
| 11.7012 |
| 11.7532 |
| 11.8530 |
| 11.9077 |
| 11.8852 |
| 11.7359 |
| 11.7556 |
| 11.8768 |
| 11.9559 |
| 11.6588 |
| 11.7173 |
| 11.5482 |
| 11.4695 |
| 11.5125 |
| 11.7436 |
| 11.7911 |
| 11.6685 |
| 11.3914 |
| 11.3029 |
| 11.4157 |
| 11.3952 |
| 11.3569 |
| 11.2356 |
| 11.1576 |
| 11.1211 |
| 11.0733 |
| 10.7889 |
| 11.0730 |
| 10.8044 |