Lịch sử của giá hàng ngày FKP /BHD kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Bảng Quần đảo Falkland = 0.7934 Dinar Bahrain
tối thiểu trên
1 Bảng Quần đảo Falkland = 0.4044 Dinar Bahrain
Date | FKP/BHD |
---|---|
0.4733 | |
0.4736 | |
0.4734 | |
0.4656 | |
0.4690 | |
0.4771 | |
0.4750 | |
0.4763 | |
0.4797 | |
0.4831 | |
0.4781 | |
0.4779 | |
0.4745 | |
0.4759 | |
0.4724 | |
0.4793 | |
0.4789 | |
0.4793 | |
0.4803 | |
0.4810 | |
0.4779 | |
0.4769 | |
0.4731 | |
0.4762 | |
0.4763 | |
0.4714 | |
0.4630 | |
0.4654 | |
0.4587 | |
0.4618 | |
0.4604 | |
0.4618 | |
0.4557 | |
0.4604 | |
0.4668 | |
0.4714 | |
0.4759 | |
0.4754 | |
0.4809 | |
0.4782 | |
0.4819 | |
0.4837 | |
0.4830 | |
0.4929 | |
0.4850 | |
0.4785 | |
0.4792 | |
0.4823 | |
0.4718 | |
0.4687 | |
0.4655 | |
0.4687 | |
0.4721 | |
0.4755 | |
0.4701 | |
0.4712 | |
0.4665 | |
0.4587 | |
0.4534 | |
0.4548 | |
0.4539 | |
0.4582 | |
0.4534 | |
0.4656 | |
0.4667 | |
0.4603 | |
0.4593 | |
0.4549 | |
0.4554 | |
0.4583 | |
0.4626 | |
0.4597 | |
0.4509 | |
0.4458 | |
0.4431 | |
0.4341 | |
0.4324 | |
0.4263 | |
0.4281 | |
0.4181 | |
0.4275 | |
0.4059 | |
0.4314 | |
0.4407 | |
0.4360 | |
0.4420 | |
0.4436 | |
0.4546 | |
0.4557 | |
0.4621 | |
0.4544 | |
0.4506 | |
0.4486 | |
0.4567 | |
0.4625 | |
0.4617 | |
0.4577 | |
0.4721 | |
0.4768 | |
0.4738 | |
0.4648 | |
0.4651 | |
0.4712 | |
0.4803 | |
0.4965 | |
0.4906 | |
0.4944 | |
0.5061 | |
0.5125 | |
0.5101 | |
0.5104 | |
0.5069 | |
0.5084 | |
0.5145 | |
0.5120 | |
0.5083 | |
0.5068 | |
0.4979 | |
0.4982 | |
0.5000 | |
0.5020 | |
0.5051 | |
0.5056 | |
0.5114 | |
0.5148 | |
0.5188 | |
0.5178 | |
0.5123 | |
0.5130 | |
0.5165 | |
0.5149 | |
0.5216 | |
0.5217 | |
0.5185 | |
0.5174 | |
0.5217 | |
0.5220 | |
0.5236 | |
0.5213 | |
0.5152 | |
0.5234 | |
0.5223 | |
0.5232 | |
0.5250 | |
0.5320 | |
0.5344 | |
0.5364 | |
0.5337 | |
0.5333 | |
0.5327 | |
0.5241 | |
0.5239 | |
0.5274 | |
0.5185 | |
0.5245 | |
0.5193 | |
0.5225 | |
0.5240 | |
0.5211 | |
0.5251 | |
0.5302 | |
0.5246 | |
0.5182 | |
0.5155 | |
0.5158 | |
0.5122 | |
0.5098 | |
0.5117 | |
0.5078 | |
0.5071 | |
0.5025 | |
0.5036 | |
0.5028 | |
0.5025 | |
0.4985 | |
0.4966 | |
0.4872 | |
0.4907 | |
0.4882 | |
0.4926 | |
0.4900 | |
0.4855 | |
0.4833 | |
0.4845 | |
0.4961 | |
0.5038 | |
0.4928 | |
0.4941 | |
0.4929 | |
0.4930 | |
0.4860 | |
0.4774 | |
0.4733 | |
0.4712 | |
0.4648 | |
0.4721 | |
0.4772 | |
0.4808 | |
0.4714 | |
0.4607 | |
0.4606 | |
0.4656 | |
0.4699 | |
0.4693 | |
0.4700 | |
0.4699 | |
0.4628 | |
0.4659 | |
0.4379 | |
0.4631 | |
0.4928 | |
0.4808 | |
0.4872 | |
0.4903 | |
0.4870 | |
0.4901 | |
0.4925 | |
0.4903 | |
0.4896 | |
0.4966 | |
0.4945 | |
0.4881 | |
0.5002 | |
0.4956 | |
0.4879 | |
0.4862 | |
0.4882 | |
0.4846 | |
0.4860 | |
0.4847 | |
0.4891 | |
0.4753 | |
0.4633 | |
0.4634 | |
0.4687 | |
0.4684 | |
0.4654 | |
0.4548 | |
0.4608 | |
0.4572 | |
0.4553 | |
0.4583 | |
0.4605 | |
0.4701 | |
0.4719 | |
0.4717 | |
0.4768 | |
0.4803 | |
0.4728 | |
0.4785 | |
0.4775 | |
0.4781 | |
0.4797 | |
0.4887 | |
0.4937 | |
0.4875 | |
0.4897 | |
0.4938 | |
0.4928 | |
0.4927 | |
0.4982 | |
0.5001 | |
0.4993 | |
0.4968 | |
0.4949 | |
0.4872 | |
0.4850 | |
0.4909 | |
0.4961 | |
0.4860 | |
0.4854 | |
0.4820 | |
0.4803 | |
0.4791 | |
0.4754 | |
0.4735 | |
0.4796 | |
0.4830 | |
0.4848 | |
0.4846 | |
0.4922 | |
0.4826 | |
0.4889 | |
0.4960 | |
0.4935 | |
0.4919 | |
0.4945 | |
0.4957 | |
0.4912 | |
0.4853 | |
0.4865 | |
0.4828 | |
0.4815 | |
0.4894 | |
0.4969 | |
0.4959 | |
0.5012 | |
0.5031 | |
0.4990 | |
0.5054 | |
0.5008 | |
0.5052 | |
0.5029 | |
0.5028 | |
0.5071 | |
0.5115 | |
0.5117 | |
0.5193 | |
0.5255 | |
0.5408 | |
0.5330 | |
0.5297 | |
0.5369 | |
0.5288 | |
0.5243 | |
0.5221 | |
0.5264 | |
0.5275 | |
0.5221 | |
0.5257 | |
0.5303 | |
0.5273 | |
0.5200 | |
0.5116 | |
0.5083 | |
0.5031 | |
0.5047 | |
0.5036 | |
0.5083 | |
0.5026 | |
0.4997 | |
0.4949 | |
0.4970 | |
0.4985 | |
0.4981 | |
0.5000 | |
0.4958 | |
0.5007 | |
0.5082 | |
0.5097 | |
0.4967 | |
0.4872 | |
0.4873 | |
0.4863 | |
0.4891 | |
0.4917 | |
0.4976 | |
0.4913 | |
0.4922 | |
0.4859 | |
0.4885 | |
0.4799 | |
0.4802 | |
0.4780 | |
0.4867 | |
0.4831 | |
0.4899 | |
0.4867 | |
0.4882 | |
0.4867 | |
0.4825 | |
0.4737 | |
0.4696 | |
0.4711 | |
0.4738 | |
0.4662 | |
0.4604 | |
0.4619 | |
0.4695 | |
0.4703 | |
0.4726 | |
0.4704 | |
0.4713 | |
0.4729 | |
0.4537 | |
0.4591 | |
0.4633 | |
0.4633 | |
0.4674 | |
0.4784 | |
0.4802 | |
0.4692 | |
0.4718 | |
0.4728 | |
0.4687 | |
0.4626 | |
0.4620 | |
0.4608 | |
0.4671 | |
0.4858 | |
0.4905 | |
0.4929 | |
0.5037 | |
0.5023 | |
0.4956 | |
0.4960 | |
0.4873 | |
0.4927 | |
0.4985 | |
0.4958 | |
0.5006 | |
0.4891 | |
0.4998 | |
0.5716 | |
0.5560 | |
0.5515 | |
0.5489 | |
0.5577 | |
0.5528 | |
0.5511 | |
0.5531 | |
0.5548 | |
0.5505 | |
0.5446 | |
0.5393 | |
0.5474 | |
0.5438 | |
0.5531 | |
0.5486 | |
0.5437 | |
0.5358 | |
0.5459 | |
0.5544 | |
0.5543 | |
0.5471 | |
0.5449 | |
0.5476 | |
0.5525 | |
0.5597 | |
0.5622 | |
0.5631 | |
0.5697 | |
0.5688 | |
0.5700 | |
0.5768 | |
0.5752 | |
0.5702 | |
0.5815 | |
0.5787 | |
0.5833 | |
0.5786 | |
0.5714 | |
0.5720 | |
0.5851 | |
0.5817 | |
0.5764 | |
0.5792 | |
0.5951 | |
0.5882 | |
0.5879 | |
0.5878 | |
0.5866 | |
0.5869 | |
0.5839 | |
0.5882 | |
0.5932 | |
0.5966 | |
0.5882 | |
0.5784 | |
0.5733 | |
0.5834 | |
0.5904 | |
0.5875 | |
0.5705 | |
0.5741 | |
0.5620 | |
0.5533 | |
0.5594 | |
0.5581 | |
0.5642 | |
0.5590 | |
0.5705 | |
0.5791 | |
0.5829 | |
0.5790 | |
0.5736 | |
0.5669 | |
0.5685 | |
0.5698 | |
0.5722 | |
0.5752 | |
0.5851 | |
0.5877 | |
0.5896 | |
0.5901 | |
0.5932 | |
0.5922 | |
0.5889 | |
0.5975 | |
0.6023 | |
0.6076 | |
0.6093 | |
0.6064 | |
0.6063 | |
0.6129 | |
0.6170 | |
0.6116 | |
0.6068 | |
0.6268 | |
0.6252 | |
0.6306 | |
0.6329 | |
0.6357 | |
0.6403 | |
0.6437 | |
0.6442 | |
0.6459 | |
0.6450 | |
0.6421 | |
0.6402 | |
0.6335 | |
0.6313 | |
0.6349 | |
0.6339 | |
0.6360 | |
0.6359 | |
0.6338 | |
0.6338 | |
0.6306 | |
0.6261 | |
0.6281 | |
0.6219 | |
0.6270 | |
0.6277 | |
0.6282 | |
0.6277 | |
0.6302 | |
0.6184 | |
0.6153 | |
0.6254 | |
0.6197 | |
0.6178 | |
0.6186 | |
0.6217 | |
0.6163 | |
0.6143 | |
0.6188 | |
0.6166 | |
0.6092 | |
0.6069 | |
0.6032 | |
0.6020 | |
0.6088 | |
0.6090 | |
0.6025 | |
0.6065 | |
0.6093 | |
0.6048 | |
0.5997 | |
0.5915 | |
0.5865 | |
0.5873 | |
0.5899 | |
0.5830 | |
0.5777 | |
0.5790 | |
0.5782 | |
0.5686 | |
0.5630 | |
0.5738 | |
0.5814 | |
0.5923 | |
0.5866 | |
0.5769 | |
0.5698 | |
0.5747 | |
0.5774 | |
0.5861 | |
0.5842 | |
0.5768 | |
0.5763 | |
0.5757 | |
0.5737 | |
0.5721 | |
0.5694 | |
0.5618 | |
0.5697 | |
0.5714 | |
0.5838 | |
0.5905 | |
0.5939 | |
0.5919 | |
0.5972 | |
0.6057 | |
0.6091 | |
0.6116 | |
0.6084 | |
0.6100 | |
0.6062 | |
0.6065 | |
0.6032 | |
0.5995 | |
0.5986 | |
0.6028 | |
0.6042 | |
0.6042 | |
0.6060 | |
0.6040 | |
0.6081 | |
0.6117 | |
0.6124 | |
0.6028 | |
0.5989 | |
0.5956 | |
0.5923 | |
0.5914 | |
0.5878 | |
0.5919 | |
0.5848 | |
0.5884 | |
0.5834 | |
0.5901 | |
0.5861 | |
0.5897 | |
0.5837 | |
0.5792 | |
0.5908 | |
0.5951 | |
0.6058 | |
0.6092 | |
0.6117 | |
0.6063 | |
0.5973 | |
0.5979 | |
0.5997 | |
0.5998 | |
0.5980 | |
0.5887 | |
0.5968 | |
0.5997 | |
0.5969 | |
0.5939 | |
0.5943 | |
0.5910 | |
0.5861 | |
0.5765 | |
0.5818 | |
0.5836 | |
0.5891 | |
0.5841 | |
0.5875 | |
0.5892 | |
0.5844 | |
0.5891 | |
0.5995 | |
0.6043 | |
0.6047 | |
0.6012 | |
0.5931 | |
0.5894 | |
0.5824 | |
0.5853 | |
0.5911 | |
0.5975 | |
0.6092 | |
0.6173 | |
0.6204 | |
0.6125 | |
0.6154 | |
0.6155 | |
0.6134 | |
0.6049 | |
0.5999 | |
0.6054 | |
0.6015 | |
0.6097 | |
0.6151 | |
0.6165 | |
0.6206 | |
0.6069 | |
0.6100 | |
0.6167 | |
0.6274 | |
0.6221 | |
0.6125 | |
0.6151 | |
0.6078 | |
0.6019 | |
0.6115 | |
0.6076 | |
0.6117 | |
0.6117 | |
0.6114 | |
0.6031 | |
0.6070 | |
0.6008 | |
0.6008 | |
0.5984 | |
0.5852 | |
0.5833 | |
0.5805 | |
0.5845 | |
0.5945 | |
0.5910 | |
0.5862 | |
0.6009 | |
0.6047 | |
0.6076 | |
0.6045 | |
0.5920 | |
0.5983 | |
0.5990 | |
0.5959 | |
0.5960 | |
0.5863 | |
0.5803 | |
0.5800 | |
0.5836 | |
0.5845 | |
0.5887 | |
0.5999 | |
0.5971 | |
0.5834 | |
0.5743 | |
0.5659 | |
0.5712 | |
0.5672 | |
0.5575 | |
0.5549 | |
0.5453 | |
0.5474 | |
0.5412 | |
0.5446 | |
0.5624 | |
0.5740 | |
0.5818 | |
0.5759 | |
0.5790 | |
0.5744 | |
0.5639 | |
0.5664 | |
0.5668 | |
0.5682 | |
0.5630 | |
0.5828 | |
0.5908 | |
0.5871 | |
0.5999 | |
0.6096 | |
0.6137 | |
0.6077 | |
0.6065 | |
0.6022 | |
0.6054 | |
0.6130 | |
0.6170 | |
0.6194 | |
0.6257 | |
0.6319 | |
0.6311 | |
0.6163 | |
0.6144 | |
0.6153 | |
0.5950 | |
0.6002 | |
0.5976 | |
0.6107 | |
0.6239 | |
0.6175 | |
0.6110 | |
0.6192 | |
0.6147 | |
0.6231 | |
0.6356 | |
0.6211 | |
0.6225 | |
0.6083 | |
0.6098 | |
0.6238 | |
0.6174 | |
0.6144 | |
0.6019 | |
0.6181 | |
0.5992 | |
0.5763 | |
0.5691 | |
0.5612 | |
0.5498 | |
0.5481 | |
0.5554 | |
0.5580 | |
0.5346 | |
0.5485 | |
0.5317 | |
0.5193 | |
0.5297 | |
0.5471 | |
0.5398 | |
0.5619 | |
0.5345 | |
0.5226 | |
0.5519 | |
0.5610 | |
0.5504 | |
0.5508 | |
0.5587 | |
0.5699 | |
0.5611 | |
0.5627 | |
0.5668 | |
0.5638 | |
0.5910 | |
0.6007 | |
0.5850 | |
0.6498 | |
0.6530 | |
0.6595 | |
0.6811 | |
0.6963 | |
0.6726 | |
0.6619 | |
0.6821 | |
0.6978 | |
0.7023 | |
0.7216 | |
0.7399 | |
0.7496 | |
0.7519 | |
0.7495 | |
0.7423 | |
0.7500 | |
0.7391 | |
0.7393 | |
0.7444 | |
0.7392 | |
0.7449 | |
0.7344 | |
0.7365 | |
0.7420 | |
0.7496 | |
0.7465 | |
0.7459 | |
0.7482 | |
0.7475 | |
0.7464 | |
0.7546 | |
0.7581 | |
0.7472 | |
0.7399 | |
0.7357 | |
0.7335 | |
0.7433 | |
0.7463 | |
0.7334 | |
0.7366 | |
0.7412 | |
0.7505 | |
0.7439 | |
0.7585 | |
0.7688 | |
0.7737 | |
0.7776 | |
0.7704 | |
0.7768 | |
0.7833 | |
0.7757 | |
0.7642 | |
0.7685 | |
0.7667 | |
0.7689 | |
0.7618 | |
0.7516 | |
0.7640 | |
0.7594 | |
0.7583 | |
0.7479 | |
0.7582 | |
0.7646 | |
0.7615 | |
0.7749 | |
0.7670 | |
0.7584 | |
0.7582 | |
0.7524 | |
0.7465 | |
0.7413 | |
0.7491 | |
0.7468 | |
0.7416 | |
0.7452 | |
0.7510 | |
0.7515 | |
0.7531 | |
0.7495 | |
0.7396 | |
0.7446 | |
0.7401 | |
0.7326 | |
0.7267 | |
0.7229 | |
0.7392 | |
0.7334 | |
0.7330 | |
0.7369 | |
0.7372 | |
0.7439 | |
0.7386 | |
0.7286 | |
0.7383 | |
0.7389 | |
0.7340 | |
0.7356 | |
0.7448 | |
0.7290 | |
0.7142 | |
0.7164 | |
0.7141 | |
0.7164 | |
0.7053 | |
0.7005 | |
0.7027 | |
0.7074 | |
0.7161 | |
0.7074 | |
0.7021 | |
0.7173 | |
0.7135 | |
0.7136 | |
0.7104 | |
0.7177 | |
0.7028 | |
0.6971 | |
0.6853 | |
0.6934 | |
0.6940 | |
0.6857 | |
0.6939 | |
0.6939 | |
0.7079 | |
0.6996 | |
0.7079 | |
0.7080 | |
0.7003 | |
0.6829 | |
0.6733 | |
0.6628 | |
0.6560 | |
0.6527 | |
0.6576 | |
0.6609 | |
0.6512 | |
0.6592 | |
0.6552 | |
0.6556 | |
0.6552 | |
0.6588 | |
0.6652 | |
0.6724 | |
0.6667 | |
0.6646 | |
0.6481 | |
0.6531 | |
0.6636 | |
0.6668 | |
0.6548 | |
0.6479 | |
0.6472 | |
0.6545 | |
0.6572 | |
0.6672 | |
0.6654 | |
0.6608 | |
0.6606 | |
0.6606 | |
0.6678 | |
0.6790 | |
0.6861 | |
0.6949 | |
0.6774 | |
0.6783 | |
0.6815 | |
0.6729 | |
0.6659 | |
0.6553 | |
0.6603 | |
0.6593 | |
0.6641 | |
0.6884 | |
0.6870 | |
0.6795 | |
0.6857 | |
0.6859 | |
0.6884 | |
0.6917 | |
0.7088 | |
0.7147 | |
0.7195 | |
0.7157 | |
0.7118 | |
0.7061 | |
0.7031 | |
0.7154 | |
0.7214 | |
0.7204 | |
0.7236 | |
0.7133 | |
0.7107 | |
0.7020 | |
0.7093 | |
0.7074 | |
0.7025 | |
0.7067 | |
0.7181 | |
0.7259 | |
0.7328 | |
0.7232 | |
0.7311 | |
0.7123 | |
0.6990 | |
0.6960 | |
0.6980 | |
0.6899 | |
0.6935 | |
0.6781 | |
0.6762 | |
0.6723 | |
0.6802 | |
0.6718 | |
0.6768 | |
0.6694 | |
0.6749 | |
0.6825 | |
0.6931 | |
0.6926 | |
0.6879 | |
0.6931 | |
0.7040 | |
0.7008 | |
0.6902 | |
0.6893 | |
0.6895 | |
0.6815 | |
0.6924 | |
0.6901 | |
0.6744 | |
0.6658 | |
0.6683 | |
0.6670 | |
0.6725 | |
0.6806 | |
0.6913 | |
0.6841 |