Povijest dnevnih stopa FKP /BHD od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 falklandska funta = 0.7934 bahreinski dinar
Minimalni na
1 falklandska funta = 0.4044 bahreinski dinar
povijest Cijena BHD / FKP
Date | FKP/BHD |
| 0.4733 |
| 0.4736 |
| 0.4734 |
| 0.4656 |
| 0.4690 |
| 0.4771 |
| 0.4750 |
| 0.4763 |
| 0.4797 |
| 0.4831 |
| 0.4781 |
| 0.4779 |
| 0.4745 |
| 0.4759 |
| 0.4724 |
| 0.4793 |
| 0.4789 |
| 0.4793 |
| 0.4803 |
| 0.4810 |
| 0.4779 |
| 0.4769 |
| 0.4731 |
| 0.4762 |
| 0.4763 |
| 0.4714 |
| 0.4630 |
| 0.4654 |
| 0.4587 |
| 0.4618 |
| 0.4604 |
| 0.4618 |
| 0.4557 |
| 0.4604 |
| 0.4668 |
| 0.4714 |
| 0.4759 |
| 0.4754 |
| 0.4809 |
| 0.4782 |
| 0.4819 |
| 0.4837 |
| 0.4830 |
| 0.4929 |
| 0.4850 |
| 0.4785 |
| 0.4792 |
| 0.4823 |
| 0.4718 |
| 0.4687 |
| 0.4655 |
| 0.4687 |
| 0.4721 |
| 0.4755 |
| 0.4701 |
| 0.4712 |
| 0.4665 |
| 0.4587 |
| 0.4534 |
| 0.4548 |
| 0.4539 |
| 0.4582 |
| 0.4534 |
| 0.4656 |
| 0.4667 |
| 0.4603 |
| 0.4593 |
| 0.4549 |
| 0.4554 |
| 0.4583 |
| 0.4626 |
| 0.4597 |
| 0.4509 |
| 0.4458 |
| 0.4431 |
| 0.4341 |
| 0.4324 |
| 0.4263 |
| 0.4281 |
| 0.4181 |
| 0.4275 |
| 0.4059 |
| 0.4314 |
| 0.4407 |
| 0.4360 |
| 0.4420 |
| 0.4436 |
| 0.4546 |
| 0.4557 |
| 0.4621 |
| 0.4544 |
| 0.4506 |
| 0.4486 |
| 0.4567 |
| 0.4625 |
| 0.4617 |
| 0.4577 |
| 0.4721 |
| 0.4768 |
| 0.4738 |
| 0.4648 |
| 0.4651 |
| 0.4712 |
| 0.4803 |
| 0.4965 |
| 0.4906 |
| 0.4944 |
| 0.5061 |
| 0.5125 |
| 0.5101 |
| 0.5104 |
| 0.5069 |
| 0.5084 |
| 0.5145 |
| 0.5120 |
| 0.5083 |
| 0.5068 |
| 0.4979 |
| 0.4982 |
| 0.5000 |
| 0.5020 |
| 0.5051 |
| 0.5056 |
| 0.5114 |
| 0.5148 |
| 0.5188 |
| 0.5178 |
| 0.5123 |
| 0.5130 |
| 0.5165 |
| 0.5149 |
| 0.5216 |
| 0.5217 |
| 0.5185 |
| 0.5174 |
| 0.5217 |
| 0.5220 |
| 0.5236 |
| 0.5213 |
| 0.5152 |
| 0.5234 |
| 0.5223 |
| 0.5232 |
| 0.5250 |
| 0.5320 |
| 0.5344 |
| 0.5364 |
| 0.5337 |
| 0.5333 |
| 0.5327 |
| 0.5241 |
| 0.5239 |
| 0.5274 |
| 0.5185 |
| 0.5245 |
| 0.5193 |
| 0.5225 |
| 0.5240 |
| 0.5211 |
| 0.5251 |
| 0.5302 |
| 0.5246 |
| 0.5182 |
| 0.5155 |
| 0.5158 |
| 0.5122 |
| 0.5098 |
| 0.5117 |
| 0.5078 |
| 0.5071 |
| 0.5025 |
| 0.5036 |
| 0.5028 |
| 0.5025 |
| 0.4985 |
| 0.4966 |
| 0.4872 |
| 0.4907 |
| 0.4882 |
| 0.4926 |
| 0.4900 |
| 0.4855 |
| 0.4833 |
| 0.4845 |
| 0.4961 |
| 0.5038 |
| 0.4928 |
| 0.4941 |
| 0.4929 |
| 0.4930 |
| 0.4860 |
| 0.4774 |
| 0.4733 |
| 0.4712 |
| 0.4648 |
| 0.4721 |
| 0.4772 |
| 0.4808 |
| 0.4714 |
| 0.4607 |
| 0.4606 |
| 0.4656 |
| 0.4699 |
| 0.4693 |
| 0.4700 |
| 0.4699 |
| 0.4628 |
| 0.4659 |
| 0.4379 |
| 0.4631 |
| 0.4928 |
| 0.4808 |
| 0.4872 |
| 0.4903 |
| 0.4870 |
| 0.4901 |
| 0.4925 |
| 0.4903 |
| 0.4896 |
| 0.4966 |
| 0.4945 |
| 0.4881 |
| 0.5002 |
| 0.4956 |
| 0.4879 |
| 0.4862 |
| 0.4882 |
| 0.4846 |
| 0.4860 |
| 0.4847 |
| 0.4891 |
| 0.4753 |
| 0.4633 |
| 0.4634 |
| 0.4687 |
| 0.4684 |
| 0.4654 |
| 0.4548 |
| 0.4608 |
| 0.4572 |
| 0.4553 |
| 0.4583 |
| 0.4605 |
| 0.4701 |
| 0.4719 |
| 0.4717 |
| 0.4768 |
| 0.4803 |
| 0.4728 |
| 0.4785 |
| 0.4775 |
| 0.4781 |
| 0.4797 |
| 0.4887 |
| 0.4937 |
| 0.4875 |
| 0.4897 |
| 0.4938 |
| 0.4928 |
| 0.4927 |
| 0.4982 |
| 0.5001 |
| 0.4993 |
| 0.4968 |
| 0.4949 |
| 0.4872 |
| 0.4850 |
| 0.4909 |
| 0.4961 |
| 0.4860 |
| 0.4854 |
| 0.4820 |
| 0.4803 |
| 0.4791 |
| 0.4754 |
| 0.4735 |
| 0.4796 |
| 0.4830 |
| 0.4848 |
| 0.4846 |
| 0.4922 |
| 0.4826 |
| 0.4889 |
| 0.4960 |
| 0.4935 |
| 0.4919 |
| 0.4945 |
| 0.4957 |
| 0.4912 |
| 0.4853 |
| 0.4865 |
| 0.4828 |
| 0.4815 |
| 0.4894 |
| 0.4969 |
| 0.4959 |
| 0.5012 |
| 0.5031 |
| 0.4990 |
| 0.5054 |
| 0.5008 |
| 0.5052 |
| 0.5029 |
| 0.5028 |
| 0.5071 |
| 0.5115 |
| 0.5117 |
| 0.5193 |
| 0.5255 |
| 0.5408 |
| 0.5330 |
| 0.5297 |
| 0.5369 |
| 0.5288 |
| 0.5243 |
| 0.5221 |
| 0.5264 |
| 0.5275 |
| 0.5221 |
| 0.5257 |
| 0.5303 |
| 0.5273 |
| 0.5200 |
| 0.5116 |
| 0.5083 |
| 0.5031 |
| 0.5047 |
| 0.5036 |
| 0.5083 |
| 0.5026 |
| 0.4997 |
| 0.4949 |
| 0.4970 |
| 0.4985 |
| 0.4981 |
| 0.5000 |
| 0.4958 |
| 0.5007 |
| 0.5082 |
| 0.5097 |
| 0.4967 |
| 0.4872 |
| 0.4873 |
| 0.4863 |
| 0.4891 |
| 0.4917 |
| 0.4976 |
| 0.4913 |
| 0.4922 |
| 0.4859 |
| 0.4885 |
| 0.4799 |
| 0.4802 |
| 0.4780 |
| 0.4867 |
| 0.4831 |
| 0.4899 |
| 0.4867 |
| 0.4882 |
| 0.4867 |
| 0.4825 |
| 0.4737 |
| 0.4696 |
| 0.4711 |
| 0.4738 |
| 0.4662 |
| 0.4604 |
| 0.4619 |
| 0.4695 |
| 0.4703 |
| 0.4726 |
| 0.4704 |
| 0.4713 |
| 0.4729 |
| 0.4537 |
| 0.4591 |
| 0.4633 |
| 0.4633 |
| 0.4674 |
| 0.4784 |
| 0.4802 |
| 0.4692 |
| 0.4718 |
| 0.4728 |
| 0.4687 |
| 0.4626 |
| 0.4620 |
| 0.4608 |
| 0.4671 |
| 0.4858 |
| 0.4905 |
| 0.4929 |
| 0.5037 |
| 0.5023 |
| 0.4956 |
| 0.4960 |
| 0.4873 |
| 0.4927 |
| 0.4985 |
| 0.4958 |
| 0.5006 |
| 0.4891 |
| 0.4998 |
| 0.5716 |
| 0.5560 |
| 0.5515 |
| 0.5489 |
| 0.5577 |
| 0.5528 |
| 0.5511 |
| 0.5531 |
| 0.5548 |
| 0.5505 |
| 0.5446 |
| 0.5393 |
| 0.5474 |
| 0.5438 |
| 0.5531 |
| 0.5486 |
| 0.5437 |
| 0.5358 |
| 0.5459 |
| 0.5544 |
| 0.5543 |
| 0.5471 |
| 0.5449 |
| 0.5476 |
| 0.5525 |
| 0.5597 |
| 0.5622 |
| 0.5631 |
| 0.5697 |
| 0.5688 |
| 0.5700 |
| 0.5768 |
| 0.5752 |
| 0.5702 |
| 0.5815 |
| 0.5787 |
| 0.5833 |
| 0.5786 |
| 0.5714 |
| 0.5720 |
| 0.5851 |
| 0.5817 |
| 0.5764 |
| 0.5792 |
| 0.5951 |
| 0.5882 |
| 0.5879 |
| 0.5878 |
| 0.5866 |
| 0.5869 |
| 0.5839 |
| 0.5882 |
| 0.5932 |
| 0.5966 |
| 0.5882 |
| 0.5784 |
| 0.5733 |
| 0.5834 |
| 0.5904 |
| 0.5875 |
| 0.5705 |
| 0.5741 |
| 0.5620 |
| 0.5533 |
| 0.5594 |
| 0.5581 |
| 0.5642 |
| 0.5590 |
| 0.5705 |
| 0.5791 |
| 0.5829 |
| 0.5790 |
| 0.5736 |
| 0.5669 |
| 0.5685 |
| 0.5698 |
| 0.5722 |
| 0.5752 |
| 0.5851 |
| 0.5877 |
| 0.5896 |
| 0.5901 |
| 0.5932 |
| 0.5922 |
| 0.5889 |
| 0.5975 |
| 0.6023 |
| 0.6076 |
| 0.6093 |
| 0.6064 |
| 0.6063 |
| 0.6129 |
| 0.6170 |
| 0.6116 |
| 0.6068 |
| 0.6268 |
| 0.6252 |
| 0.6306 |
| 0.6329 |
| 0.6357 |
| 0.6403 |
| 0.6437 |
| 0.6442 |
| 0.6459 |
| 0.6450 |
| 0.6421 |
| 0.6402 |
| 0.6335 |
| 0.6313 |
| 0.6349 |
| 0.6339 |
| 0.6360 |
| 0.6359 |
| 0.6338 |
| 0.6338 |
| 0.6306 |
| 0.6261 |
| 0.6281 |
| 0.6219 |
| 0.6270 |
| 0.6277 |
| 0.6282 |
| 0.6277 |
| 0.6302 |
| 0.6184 |
| 0.6153 |
| 0.6254 |
| 0.6197 |
| 0.6178 |
| 0.6186 |
| 0.6217 |
| 0.6163 |
| 0.6143 |
| 0.6188 |
| 0.6166 |
| 0.6092 |
| 0.6069 |
| 0.6032 |
| 0.6020 |
| 0.6088 |
| 0.6090 |
| 0.6025 |
| 0.6065 |
| 0.6093 |
| 0.6048 |
| 0.5997 |
| 0.5915 |
| 0.5865 |
| 0.5873 |
| 0.5899 |
| 0.5830 |
| 0.5777 |
| 0.5790 |
| 0.5782 |
| 0.5686 |
| 0.5630 |
| 0.5738 |
| 0.5814 |
| 0.5923 |
| 0.5866 |
| 0.5769 |
| 0.5698 |
| 0.5747 |
| 0.5774 |
| 0.5861 |
| 0.5842 |
| 0.5768 |
| 0.5763 |
| 0.5757 |
| 0.5737 |
| 0.5721 |
| 0.5694 |
| 0.5618 |
| 0.5697 |
| 0.5714 |
| 0.5838 |
| 0.5905 |
| 0.5939 |
| 0.5919 |
| 0.5972 |
| 0.6057 |
| 0.6091 |
| 0.6116 |
| 0.6084 |
| 0.6100 |
| 0.6062 |
| 0.6065 |
| 0.6032 |
| 0.5995 |
| 0.5986 |
| 0.6028 |
| 0.6042 |
| 0.6042 |
| 0.6060 |
| 0.6040 |
| 0.6081 |
| 0.6117 |
| 0.6124 |
| 0.6028 |
| 0.5989 |
| 0.5956 |
| 0.5923 |
| 0.5914 |
| 0.5878 |
| 0.5919 |
| 0.5848 |
| 0.5884 |
| 0.5834 |
| 0.5901 |
| 0.5861 |
| 0.5897 |
| 0.5837 |
| 0.5792 |
| 0.5908 |
| 0.5951 |
| 0.6058 |
| 0.6092 |
| 0.6117 |
| 0.6063 |
| 0.5973 |
| 0.5979 |
| 0.5997 |
| 0.5998 |
| 0.5980 |
| 0.5887 |
| 0.5968 |
| 0.5997 |
| 0.5969 |
| 0.5939 |
| 0.5943 |
| 0.5910 |
| 0.5861 |
| 0.5765 |
| 0.5818 |
| 0.5836 |
| 0.5891 |
| 0.5841 |
| 0.5875 |
| 0.5892 |
| 0.5844 |
| 0.5891 |
| 0.5995 |
| 0.6043 |
| 0.6047 |
| 0.6012 |
| 0.5931 |
| 0.5894 |
| 0.5824 |
| 0.5853 |
| 0.5911 |
| 0.5975 |
| 0.6092 |
| 0.6173 |
| 0.6204 |
| 0.6125 |
| 0.6154 |
| 0.6155 |
| 0.6134 |
| 0.6049 |
| 0.5999 |
| 0.6054 |
| 0.6015 |
| 0.6097 |
| 0.6151 |
| 0.6165 |
| 0.6206 |
| 0.6069 |
| 0.6100 |
| 0.6167 |
| 0.6274 |
| 0.6221 |
| 0.6125 |
| 0.6151 |
| 0.6078 |
| 0.6019 |
| 0.6115 |
| 0.6076 |
| 0.6117 |
| 0.6117 |
| 0.6114 |
| 0.6031 |
| 0.6070 |
| 0.6008 |
| 0.6008 |
| 0.5984 |
| 0.5852 |
| 0.5833 |
| 0.5805 |
| 0.5845 |
| 0.5945 |
| 0.5910 |
| 0.5862 |
| 0.6009 |
| 0.6047 |
| 0.6076 |
| 0.6045 |
| 0.5920 |
| 0.5983 |
| 0.5990 |
| 0.5959 |
| 0.5960 |
| 0.5863 |
| 0.5803 |
| 0.5800 |
| 0.5836 |
| 0.5845 |
| 0.5887 |
| 0.5999 |
| 0.5971 |
| 0.5834 |
| 0.5743 |
| 0.5659 |
| 0.5712 |
| 0.5672 |
| 0.5575 |
| 0.5549 |
| 0.5453 |
| 0.5474 |
| 0.5412 |
| 0.5446 |
| 0.5624 |
| 0.5740 |
| 0.5818 |
| 0.5759 |
| 0.5790 |
| 0.5744 |
| 0.5639 |
| 0.5664 |
| 0.5668 |
| 0.5682 |
| 0.5630 |
| 0.5828 |
| 0.5908 |
| 0.5871 |
| 0.5999 |
| 0.6096 |
| 0.6137 |
| 0.6077 |
| 0.6065 |
| 0.6022 |
| 0.6054 |
| 0.6130 |
| 0.6170 |
| 0.6194 |
| 0.6257 |
| 0.6319 |
| 0.6311 |
| 0.6163 |
| 0.6144 |
| 0.6153 |
| 0.5950 |
| 0.6002 |
| 0.5976 |
| 0.6107 |
| 0.6239 |
| 0.6175 |
| 0.6110 |
| 0.6192 |
| 0.6147 |
| 0.6231 |
| 0.6356 |
| 0.6211 |
| 0.6225 |
| 0.6083 |
| 0.6098 |
| 0.6238 |
| 0.6174 |
| 0.6144 |
| 0.6019 |
| 0.6181 |
| 0.5992 |
| 0.5763 |
| 0.5691 |
| 0.5612 |
| 0.5498 |
| 0.5481 |
| 0.5554 |
| 0.5580 |
| 0.5346 |
| 0.5485 |
| 0.5317 |
| 0.5193 |
| 0.5297 |
| 0.5471 |
| 0.5398 |
| 0.5619 |
| 0.5345 |
| 0.5226 |
| 0.5519 |
| 0.5610 |
| 0.5504 |
| 0.5508 |
| 0.5587 |
| 0.5699 |
| 0.5611 |
| 0.5627 |
| 0.5668 |
| 0.5638 |
| 0.5910 |
| 0.6007 |
| 0.5850 |
| 0.6498 |
| 0.6530 |
| 0.6595 |
| 0.6811 |
| 0.6963 |
| 0.6726 |
| 0.6619 |
| 0.6821 |
| 0.6978 |
| 0.7023 |
| 0.7216 |
| 0.7399 |
| 0.7496 |
| 0.7519 |
| 0.7495 |
| 0.7423 |
| 0.7500 |
| 0.7391 |
| 0.7393 |
| 0.7444 |
| 0.7392 |
| 0.7449 |
| 0.7344 |
| 0.7365 |
| 0.7420 |
| 0.7496 |
| 0.7465 |
| 0.7459 |
| 0.7482 |
| 0.7475 |
| 0.7464 |
| 0.7546 |
| 0.7581 |
| 0.7472 |
| 0.7399 |
| 0.7357 |
| 0.7335 |
| 0.7433 |
| 0.7463 |
| 0.7334 |
| 0.7366 |
| 0.7412 |
| 0.7505 |
| 0.7439 |
| 0.7585 |
| 0.7688 |
| 0.7737 |
| 0.7776 |
| 0.7704 |
| 0.7768 |
| 0.7833 |
| 0.7757 |
| 0.7642 |
| 0.7685 |
| 0.7667 |
| 0.7689 |
| 0.7618 |
| 0.7516 |
| 0.7640 |
| 0.7594 |
| 0.7583 |
| 0.7479 |
| 0.7582 |
| 0.7646 |
| 0.7615 |
| 0.7749 |
| 0.7670 |
| 0.7584 |
| 0.7582 |
| 0.7524 |
| 0.7465 |
| 0.7413 |
| 0.7491 |
| 0.7468 |
| 0.7416 |
| 0.7452 |
| 0.7510 |
| 0.7515 |
| 0.7531 |
| 0.7495 |
| 0.7396 |
| 0.7446 |
| 0.7401 |
| 0.7326 |
| 0.7267 |
| 0.7229 |
| 0.7392 |
| 0.7334 |
| 0.7330 |
| 0.7369 |
| 0.7372 |
| 0.7439 |
| 0.7386 |
| 0.7286 |
| 0.7383 |
| 0.7389 |
| 0.7340 |
| 0.7356 |
| 0.7448 |
| 0.7290 |
| 0.7142 |
| 0.7164 |
| 0.7141 |
| 0.7164 |
| 0.7053 |
| 0.7005 |
| 0.7027 |
| 0.7074 |
| 0.7161 |
| 0.7074 |
| 0.7021 |
| 0.7173 |
| 0.7135 |
| 0.7136 |
| 0.7104 |
| 0.7177 |
| 0.7028 |
| 0.6971 |
| 0.6853 |
| 0.6934 |
| 0.6940 |
| 0.6857 |
| 0.6939 |
| 0.6939 |
| 0.7079 |
| 0.6996 |
| 0.7079 |
| 0.7080 |
| 0.7003 |
| 0.6829 |
| 0.6733 |
| 0.6628 |
| 0.6560 |
| 0.6527 |
| 0.6576 |
| 0.6609 |
| 0.6512 |
| 0.6592 |
| 0.6552 |
| 0.6556 |
| 0.6552 |
| 0.6588 |
| 0.6652 |
| 0.6724 |
| 0.6667 |
| 0.6646 |
| 0.6481 |
| 0.6531 |
| 0.6636 |
| 0.6668 |
| 0.6548 |
| 0.6479 |
| 0.6472 |
| 0.6545 |
| 0.6572 |
| 0.6672 |
| 0.6654 |
| 0.6608 |
| 0.6606 |
| 0.6606 |
| 0.6678 |
| 0.6790 |
| 0.6861 |
| 0.6949 |
| 0.6774 |
| 0.6783 |
| 0.6815 |
| 0.6729 |
| 0.6659 |
| 0.6553 |
| 0.6603 |
| 0.6593 |
| 0.6641 |
| 0.6884 |
| 0.6870 |
| 0.6795 |
| 0.6857 |
| 0.6859 |
| 0.6884 |
| 0.6917 |
| 0.7088 |
| 0.7147 |
| 0.7195 |
| 0.7157 |
| 0.7118 |
| 0.7061 |
| 0.7031 |
| 0.7154 |
| 0.7214 |
| 0.7204 |
| 0.7236 |
| 0.7133 |
| 0.7107 |
| 0.7020 |
| 0.7093 |
| 0.7074 |
| 0.7025 |
| 0.7067 |
| 0.7181 |
| 0.7259 |
| 0.7328 |
| 0.7232 |
| 0.7311 |
| 0.7123 |
| 0.6990 |
| 0.6960 |
| 0.6980 |
| 0.6899 |
| 0.6935 |
| 0.6781 |
| 0.6762 |
| 0.6723 |
| 0.6802 |
| 0.6718 |
| 0.6768 |
| 0.6694 |
| 0.6749 |
| 0.6825 |
| 0.6931 |
| 0.6926 |
| 0.6879 |
| 0.6931 |
| 0.7040 |
| 0.7008 |
| 0.6902 |
| 0.6893 |
| 0.6895 |
| 0.6815 |
| 0.6924 |
| 0.6901 |
| 0.6744 |
| 0.6658 |
| 0.6683 |
| 0.6670 |
| 0.6725 |
| 0.6806 |
| 0.6913 |
| 0.6841 |