Lịch sử của giá hàng ngày FJD /XAG kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Đô la Fiji = 0.378181 Bạc
tối thiểu trên
1 Đô la Fiji = 0.013932 Bạc
Date | FJD/XAG |
---|---|
0.013932 | |
0.015554 | |
0.016220 | |
0.016184 | |
0.016075 | |
0.015224 | |
0.015987 | |
0.017659 | |
0.017792 | |
0.017589 | |
0.018315 | |
0.018576 | |
0.019630 | |
0.019428 | |
0.019639 | |
0.019884 | |
0.019300 | |
0.019985 | |
0.019409 | |
0.019341 | |
0.019128 | |
0.018765 | |
0.018962 | |
0.019574 | |
0.018273 | |
0.018173 | |
0.018912 | |
0.019414 | |
0.019294 | |
0.018833 | |
0.019071 | |
0.019436 | |
0.020183 | |
0.021027 | |
0.019086 | |
0.018955 | |
0.019123 | |
0.018460 | |
0.018231 | |
0.019415 | |
0.019385 | |
0.019490 | |
0.018071 | |
0.018405 | |
0.018357 | |
0.019484 | |
0.019618 | |
0.019752 | |
0.018906 | |
0.018526 | |
0.018965 | |
0.019217 | |
0.018942 | |
0.018768 | |
0.017663 | |
0.017967 | |
0.017739 | |
0.018062 | |
0.020686 | |
0.021461 | |
0.021872 | |
0.020922 | |
0.020867 | |
0.020495 | |
0.019469 | |
0.019780 | |
0.018947 | |
0.019381 | |
0.018898 | |
0.018753 | |
0.019710 | |
0.019457 | |
0.020328 | |
0.021421 | |
0.021366 | |
0.020418 | |
0.020987 | |
0.022886 | |
0.022426 | |
0.023127 | |
0.021901 | |
0.021438 | |
0.023680 | |
0.022801 | |
0.022756 | |
0.024659 | |
0.024062 | |
0.023741 | |
0.022634 | |
0.021880 | |
0.022547 | |
0.024747 | |
0.024083 | |
0.023489 | |
0.022704 | |
0.021575 | |
0.021195 | |
0.021591 | |
0.021107 | |
0.021311 | |
0.021145 | |
0.021206 | |
0.020992 | |
0.020226 | |
0.019588 | |
0.018875 | |
0.018761 | |
0.018383 | |
0.019278 | |
0.019525 | |
0.019511 | |
0.020248 | |
0.020543 | |
0.019526 | |
0.020454 | |
0.020862 | |
0.020503 | |
0.020478 | |
0.021000 | |
0.021014 | |
0.020844 | |
0.020460 | |
0.019528 | |
0.019052 | |
0.019692 | |
0.020134 | |
0.019671 | |
0.020690 | |
0.021103 | |
0.021049 | |
0.021078 | |
0.021401 | |
0.020229 | |
0.019572 | |
0.019875 | |
0.020078 | |
0.020105 | |
0.020439 | |
0.018833 | |
0.019077 | |
0.019026 | |
0.018374 | |
0.018248 | |
0.018584 | |
0.018657 | |
0.017595 | |
0.017667 | |
0.017550 | |
0.017796 | |
0.017442 | |
0.018057 | |
0.018313 | |
0.018766 | |
0.019039 | |
0.019525 | |
0.019526 | |
0.019620 | |
0.018963 | |
0.018690 | |
0.019336 | |
0.018560 | |
0.017600 | |
0.017899 | |
0.017985 | |
0.017124 | |
0.019351 | |
0.019548 | |
0.019563 | |
0.018020 | |
0.018409 | |
0.018625 | |
0.020347 | |
0.019659 | |
0.021263 | |
0.020243 | |
0.019349 | |
0.019632 | |
0.019419 | |
0.019341 | |
0.019133 | |
0.018709 | |
0.019388 | |
0.019630 | |
0.018833 | |
0.017426 | |
0.017594 | |
0.016906 | |
0.017569 | |
0.017181 | |
0.016124 | |
0.019320 | |
0.018363 | |
0.023338 | |
0.024191 | |
0.025311 | |
0.025694 | |
0.025890 | |
0.026530 | |
0.026217 | |
0.024861 | |
0.026136 | |
0.026072 | |
0.028823 | |
0.029910 | |
0.029194 | |
0.028998 | |
0.028372 | |
0.028595 | |
0.031287 | |
0.030835 | |
0.033675 | |
0.026825 | |
0.026722 | |
0.024235 | |
0.025542 | |
0.025544 | |
0.025746 | |
0.025335 | |
0.025527 | |
0.025795 | |
0.025607 | |
0.026021 | |
0.026536 | |
0.027111 | |
0.027698 | |
0.027126 | |
0.027069 | |
0.026820 | |
0.027163 | |
0.025440 | |
0.025771 | |
0.026098 | |
0.025764 | |
0.026058 | |
0.026687 | |
0.024410 | |
0.025790 | |
0.025685 | |
0.024824 | |
0.025997 | |
0.027200 | |
0.026942 | |
0.027972 | |
0.028291 | |
0.028781 | |
0.030507 | |
0.031071 | |
0.030852 | |
0.029931 | |
0.031109 | |
0.031648 | |
0.031524 | |
0.031758 | |
0.031986 | |
0.031264 | |
0.031068 | |
0.031311 | |
0.031211 | |
0.031368 | |
0.030660 | |
0.031171 | |
0.030414 | |
0.030724 | |
0.030711 | |
0.031172 | |
0.029647 | |
0.029725 | |
0.029863 | |
0.029859 | |
0.030020 | |
0.030860 | |
0.030277 | |
0.029930 | |
0.030150 | |
0.031740 | |
0.032174 | |
0.032544 | |
0.033129 | |
0.033156 | |
0.032924 | |
0.033568 | |
0.032147 | |
0.032004 | |
0.031905 | |
0.031899 | |
0.032393 | |
0.032531 | |
0.033164 | |
0.033386 | |
0.033123 | |
0.032570 | |
0.031968 | |
0.031950 | |
0.031506 | |
0.030949 | |
0.030905 | |
0.031078 | |
0.030292 | |
0.029627 | |
0.030022 | |
0.029445 | |
0.029094 | |
0.028584 | |
0.029497 | |
0.029151 | |
0.029169 | |
0.029064 | |
0.028969 | |
0.029584 | |
0.029389 | |
0.029521 | |
0.029942 | |
0.029366 | |
0.029444 | |
0.030228 | |
0.029836 | |
0.029866 | |
0.029872 | |
0.029781 | |
0.029745 | |
0.029638 | |
0.029207 | |
0.029347 | |
0.028511 | |
0.028644 | |
0.028837 | |
0.029880 | |
0.029971 | |
0.030467 | |
0.029375 | |
0.028234 | |
0.028204 | |
0.028238 | |
0.028256 | |
0.028544 | |
0.028402 | |
0.028406 | |
0.028866 | |
0.029686 | |
0.028971 | |
0.028859 | |
0.027914 | |
0.027787 | |
0.028260 | |
0.029217 | |
0.029144 | |
0.030554 | |
0.029627 | |
0.030238 | |
0.030627 | |
0.031127 | |
0.030262 | |
0.029420 | |
0.029542 | |
0.028474 | |
0.027338 | |
0.027512 | |
0.027738 | |
0.028445 | |
0.029175 | |
0.028165 | |
0.026885 | |
0.025964 | |
0.026919 | |
0.026273 | |
0.026564 | |
0.027569 | |
0.028146 | |
0.025842 | |
0.026057 | |
0.026072 | |
0.025853 | |
0.026155 | |
0.025976 | |
0.025921 | |
0.025706 | |
0.025365 | |
0.025160 | |
0.025198 | |
0.025307 | |
0.025740 | |
0.025734 | |
0.025693 | |
0.025585 | |
0.025902 | |
0.026298 | |
0.025965 | |
0.026149 | |
0.026048 | |
0.025928 | |
0.026212 | |
0.026176 | |
0.026008 | |
0.026354 | |
0.026151 | |
0.026262 | |
0.025976 | |
0.024698 | |
0.024474 | |
0.023586 | |
0.024641 | |
0.024222 | |
0.262828 | |
0.261077 | |
0.026904 | |
0.305684 | |
0.307146 | |
0.320811 | |
0.319289 | |
0.315019 | |
0.308401 | |
0.302092 | |
0.300563 | |
0.309629 | |
0.328978 | |
0.347002 | |
0.349955 | |
0.343259 | |
0.334620 | |
0.336443 | |
0.340672 | |
0.344679 | |
0.334895 | |
0.328594 | |
0.346498 | |
0.358880 | |
0.362358 | |
0.362190 | |
0.367001 | |
0.372681 | |
0.361708 | |
0.369467 | |
0.370699 | |
0.364535 | |
0.366235 | |
0.358359 | |
0.358535 | |
0.031920 | |
0.030389 | |
0.029654 | |
0.029820 | |
0.029885 | |
0.029628 | |
0.031680 | |
0.030471 | |
0.032271 | |
0.031517 | |
0.031753 | |
0.031614 | |
0.030744 | |
0.030865 | |
0.032288 | |
0.032165 | |
0.031847 | |
0.030502 | |
0.030133 | |
0.030515 | |
0.029729 | |
0.030033 | |
0.030341 | |
0.028750 | |
0.028718 | |
0.027861 | |
0.030261 | |
0.029921 | |
0.029958 | |
0.030737 | |
0.029845 | |
0.028518 | |
0.029171 | |
0.028962 | |
0.030930 | |
0.030821 | |
0.029834 | |
0.030192 | |
0.028204 | |
0.028744 | |
0.028377 | |
0.027364 | |
0.028302 | |
0.030357 | |
0.030908 | |
0.031774 | |
0.032073 | |
0.030884 | |
0.031047 | |
0.033102 | |
0.031213 | |
0.031949 | |
0.032806 | |
0.031805 | |
0.030315 | |
0.029954 | |
0.029792 | |
0.030055 | |
0.029760 | |
0.029569 | |
0.028428 | |
0.028236 | |
0.027700 | |
0.027713 | |
0.027547 | |
0.026863 | |
0.026758 | |
0.026400 | |
0.025967 | |
0.026098 | |
0.025911 | |
0.025993 | |
0.026066 | |
0.027752 | |
0.028422 | |
0.028921 | |
0.027890 | |
0.028185 | |
0.027957 | |
0.027862 | |
0.027709 | |
0.028123 | |
0.027314 | |
0.027278 | |
0.027484 | |
0.026984 | |
0.025188 | |
0.025555 | |
0.024841 | |
0.024280 | |
0.024779 | |
0.026491 | |
0.027131 | |
0.026755 | |
0.026068 | |
0.026140 | |
0.026495 | |
0.027118 | |
0.027353 | |
0.026485 | |
0.027118 | |
0.027849 | |
0.026712 | |
0.026649 | |
0.025261 | |
0.025074 | |
0.023941 | |
0.024723 | |
0.025499 | |
0.024304 | |
0.024909 | |
0.025013 | |
0.024587 | |
0.022638 | |
0.022282 | |
0.022156 | |
0.022934 | |
0.024887 | |
0.026673 | |
0.026970 | |
0.027204 | |
0.026615 | |
0.027655 | |
0.026991 | |
0.022803 | |
0.023356 | |
0.023253 | |
0.023642 | |
0.023795 | |
0.023782 | |
0.023545 | |
0.023865 | |
0.023742 | |
0.021621 | |
0.021951 | |
0.020632 | |
0.020012 |