Storia delle tariffe giornaliere FJD /XAG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 dollaro delle Figi = 0.378181 argento
il minimo sul
1 dollaro delle Figi = 0.013932 argento
Storico dei prezzi di XAG / FJD
Date | FJD/XAG |
| 0.013932 |
| 0.015554 |
| 0.016220 |
| 0.016184 |
| 0.016075 |
| 0.015224 |
| 0.015987 |
| 0.017659 |
| 0.017792 |
| 0.017589 |
| 0.018315 |
| 0.018576 |
| 0.019630 |
| 0.019428 |
| 0.019639 |
| 0.019884 |
| 0.019300 |
| 0.019985 |
| 0.019409 |
| 0.019341 |
| 0.019128 |
| 0.018765 |
| 0.018962 |
| 0.019574 |
| 0.018273 |
| 0.018173 |
| 0.018912 |
| 0.019414 |
| 0.019294 |
| 0.018833 |
| 0.019071 |
| 0.019436 |
| 0.020183 |
| 0.021027 |
| 0.019086 |
| 0.018955 |
| 0.019123 |
| 0.018460 |
| 0.018231 |
| 0.019415 |
| 0.019385 |
| 0.019490 |
| 0.018071 |
| 0.018405 |
| 0.018357 |
| 0.019484 |
| 0.019618 |
| 0.019752 |
| 0.018906 |
| 0.018526 |
| 0.018965 |
| 0.019217 |
| 0.018942 |
| 0.018768 |
| 0.017663 |
| 0.017967 |
| 0.017739 |
| 0.018062 |
| 0.020686 |
| 0.021461 |
| 0.021872 |
| 0.020922 |
| 0.020867 |
| 0.020495 |
| 0.019469 |
| 0.019780 |
| 0.018947 |
| 0.019381 |
| 0.018898 |
| 0.018753 |
| 0.019710 |
| 0.019457 |
| 0.020328 |
| 0.021421 |
| 0.021366 |
| 0.020418 |
| 0.020987 |
| 0.022886 |
| 0.022426 |
| 0.023127 |
| 0.021901 |
| 0.021438 |
| 0.023680 |
| 0.022801 |
| 0.022756 |
| 0.024659 |
| 0.024062 |
| 0.023741 |
| 0.022634 |
| 0.021880 |
| 0.022547 |
| 0.024747 |
| 0.024083 |
| 0.023489 |
| 0.022704 |
| 0.021575 |
| 0.021195 |
| 0.021591 |
| 0.021107 |
| 0.021311 |
| 0.021145 |
| 0.021206 |
| 0.020992 |
| 0.020226 |
| 0.019588 |
| 0.018875 |
| 0.018761 |
| 0.018383 |
| 0.019278 |
| 0.019525 |
| 0.019511 |
| 0.020248 |
| 0.020543 |
| 0.019526 |
| 0.020454 |
| 0.020862 |
| 0.020503 |
| 0.020478 |
| 0.021000 |
| 0.021014 |
| 0.020844 |
| 0.020460 |
| 0.019528 |
| 0.019052 |
| 0.019692 |
| 0.020134 |
| 0.019671 |
| 0.020690 |
| 0.021103 |
| 0.021049 |
| 0.021078 |
| 0.021401 |
| 0.020229 |
| 0.019572 |
| 0.019875 |
| 0.020078 |
| 0.020105 |
| 0.020439 |
| 0.018833 |
| 0.019077 |
| 0.019026 |
| 0.018374 |
| 0.018248 |
| 0.018584 |
| 0.018657 |
| 0.017595 |
| 0.017667 |
| 0.017550 |
| 0.017796 |
| 0.017442 |
| 0.018057 |
| 0.018313 |
| 0.018766 |
| 0.019039 |
| 0.019525 |
| 0.019526 |
| 0.019620 |
| 0.018963 |
| 0.018690 |
| 0.019336 |
| 0.018560 |
| 0.017600 |
| 0.017899 |
| 0.017985 |
| 0.017124 |
| 0.019351 |
| 0.019548 |
| 0.019563 |
| 0.018020 |
| 0.018409 |
| 0.018625 |
| 0.020347 |
| 0.019659 |
| 0.021263 |
| 0.020243 |
| 0.019349 |
| 0.019632 |
| 0.019419 |
| 0.019341 |
| 0.019133 |
| 0.018709 |
| 0.019388 |
| 0.019630 |
| 0.018833 |
| 0.017426 |
| 0.017594 |
| 0.016906 |
| 0.017569 |
| 0.017181 |
| 0.016124 |
| 0.019320 |
| 0.018363 |
| 0.023338 |
| 0.024191 |
| 0.025311 |
| 0.025694 |
| 0.025890 |
| 0.026530 |
| 0.026217 |
| 0.024861 |
| 0.026136 |
| 0.026072 |
| 0.028823 |
| 0.029910 |
| 0.029194 |
| 0.028998 |
| 0.028372 |
| 0.028595 |
| 0.031287 |
| 0.030835 |
| 0.033675 |
| 0.026825 |
| 0.026722 |
| 0.024235 |
| 0.025542 |
| 0.025544 |
| 0.025746 |
| 0.025335 |
| 0.025527 |
| 0.025795 |
| 0.025607 |
| 0.026021 |
| 0.026536 |
| 0.027111 |
| 0.027698 |
| 0.027126 |
| 0.027069 |
| 0.026820 |
| 0.027163 |
| 0.025440 |
| 0.025771 |
| 0.026098 |
| 0.025764 |
| 0.026058 |
| 0.026687 |
| 0.024410 |
| 0.025790 |
| 0.025685 |
| 0.024824 |
| 0.025997 |
| 0.027200 |
| 0.026942 |
| 0.027972 |
| 0.028291 |
| 0.028781 |
| 0.030507 |
| 0.031071 |
| 0.030852 |
| 0.029931 |
| 0.031109 |
| 0.031648 |
| 0.031524 |
| 0.031758 |
| 0.031986 |
| 0.031264 |
| 0.031068 |
| 0.031311 |
| 0.031211 |
| 0.031368 |
| 0.030660 |
| 0.031171 |
| 0.030414 |
| 0.030724 |
| 0.030711 |
| 0.031172 |
| 0.029647 |
| 0.029725 |
| 0.029863 |
| 0.029859 |
| 0.030020 |
| 0.030860 |
| 0.030277 |
| 0.029930 |
| 0.030150 |
| 0.031740 |
| 0.032174 |
| 0.032544 |
| 0.033129 |
| 0.033156 |
| 0.032924 |
| 0.033568 |
| 0.032147 |
| 0.032004 |
| 0.031905 |
| 0.031899 |
| 0.032393 |
| 0.032531 |
| 0.033164 |
| 0.033386 |
| 0.033123 |
| 0.032570 |
| 0.031968 |
| 0.031950 |
| 0.031506 |
| 0.030949 |
| 0.030905 |
| 0.031078 |
| 0.030292 |
| 0.029627 |
| 0.030022 |
| 0.029445 |
| 0.029094 |
| 0.028584 |
| 0.029497 |
| 0.029151 |
| 0.029169 |
| 0.029064 |
| 0.028969 |
| 0.029584 |
| 0.029389 |
| 0.029521 |
| 0.029942 |
| 0.029366 |
| 0.029444 |
| 0.030228 |
| 0.029836 |
| 0.029866 |
| 0.029872 |
| 0.029781 |
| 0.029745 |
| 0.029638 |
| 0.029207 |
| 0.029347 |
| 0.028511 |
| 0.028644 |
| 0.028837 |
| 0.029880 |
| 0.029971 |
| 0.030467 |
| 0.029375 |
| 0.028234 |
| 0.028204 |
| 0.028238 |
| 0.028256 |
| 0.028544 |
| 0.028402 |
| 0.028406 |
| 0.028866 |
| 0.029686 |
| 0.028971 |
| 0.028859 |
| 0.027914 |
| 0.027787 |
| 0.028260 |
| 0.029217 |
| 0.029144 |
| 0.030554 |
| 0.029627 |
| 0.030238 |
| 0.030627 |
| 0.031127 |
| 0.030262 |
| 0.029420 |
| 0.029542 |
| 0.028474 |
| 0.027338 |
| 0.027512 |
| 0.027738 |
| 0.028445 |
| 0.029175 |
| 0.028165 |
| 0.026885 |
| 0.025964 |
| 0.026919 |
| 0.026273 |
| 0.026564 |
| 0.027569 |
| 0.028146 |
| 0.025842 |
| 0.026057 |
| 0.026072 |
| 0.025853 |
| 0.026155 |
| 0.025976 |
| 0.025921 |
| 0.025706 |
| 0.025365 |
| 0.025160 |
| 0.025198 |
| 0.025307 |
| 0.025740 |
| 0.025734 |
| 0.025693 |
| 0.025585 |
| 0.025902 |
| 0.026298 |
| 0.025965 |
| 0.026149 |
| 0.026048 |
| 0.025928 |
| 0.026212 |
| 0.026176 |
| 0.026008 |
| 0.026354 |
| 0.026151 |
| 0.026262 |
| 0.025976 |
| 0.024698 |
| 0.024474 |
| 0.023586 |
| 0.024641 |
| 0.024222 |
| 0.262828 |
| 0.261077 |
| 0.026904 |
| 0.305684 |
| 0.307146 |
| 0.320811 |
| 0.319289 |
| 0.315019 |
| 0.308401 |
| 0.302092 |
| 0.300563 |
| 0.309629 |
| 0.328978 |
| 0.347002 |
| 0.349955 |
| 0.343259 |
| 0.334620 |
| 0.336443 |
| 0.340672 |
| 0.344679 |
| 0.334895 |
| 0.328594 |
| 0.346498 |
| 0.358880 |
| 0.362358 |
| 0.362190 |
| 0.367001 |
| 0.372681 |
| 0.361708 |
| 0.369467 |
| 0.370699 |
| 0.364535 |
| 0.366235 |
| 0.358359 |
| 0.358535 |
| 0.031920 |
| 0.030389 |
| 0.029654 |
| 0.029820 |
| 0.029885 |
| 0.029628 |
| 0.031680 |
| 0.030471 |
| 0.032271 |
| 0.031517 |
| 0.031753 |
| 0.031614 |
| 0.030744 |
| 0.030865 |
| 0.032288 |
| 0.032165 |
| 0.031847 |
| 0.030502 |
| 0.030133 |
| 0.030515 |
| 0.029729 |
| 0.030033 |
| 0.030341 |
| 0.028750 |
| 0.028718 |
| 0.027861 |
| 0.030261 |
| 0.029921 |
| 0.029958 |
| 0.030737 |
| 0.029845 |
| 0.028518 |
| 0.029171 |
| 0.028962 |
| 0.030930 |
| 0.030821 |
| 0.029834 |
| 0.030192 |
| 0.028204 |
| 0.028744 |
| 0.028377 |
| 0.027364 |
| 0.028302 |
| 0.030357 |
| 0.030908 |
| 0.031774 |
| 0.032073 |
| 0.030884 |
| 0.031047 |
| 0.033102 |
| 0.031213 |
| 0.031949 |
| 0.032806 |
| 0.031805 |
| 0.030315 |
| 0.029954 |
| 0.029792 |
| 0.030055 |
| 0.029760 |
| 0.029569 |
| 0.028428 |
| 0.028236 |
| 0.027700 |
| 0.027713 |
| 0.027547 |
| 0.026863 |
| 0.026758 |
| 0.026400 |
| 0.025967 |
| 0.026098 |
| 0.025911 |
| 0.025993 |
| 0.026066 |
| 0.027752 |
| 0.028422 |
| 0.028921 |
| 0.027890 |
| 0.028185 |
| 0.027957 |
| 0.027862 |
| 0.027709 |
| 0.028123 |
| 0.027314 |
| 0.027278 |
| 0.027484 |
| 0.026984 |
| 0.025188 |
| 0.025555 |
| 0.024841 |
| 0.024280 |
| 0.024779 |
| 0.026491 |
| 0.027131 |
| 0.026755 |
| 0.026068 |
| 0.026140 |
| 0.026495 |
| 0.027118 |
| 0.027353 |
| 0.026485 |
| 0.027118 |
| 0.027849 |
| 0.026712 |
| 0.026649 |
| 0.025261 |
| 0.025074 |
| 0.023941 |
| 0.024723 |
| 0.025499 |
| 0.024304 |
| 0.024909 |
| 0.025013 |
| 0.024587 |
| 0.022638 |
| 0.022282 |
| 0.022156 |
| 0.022934 |
| 0.024887 |
| 0.026673 |
| 0.026970 |
| 0.027204 |
| 0.026615 |
| 0.027655 |
| 0.026991 |
| 0.022803 |
| 0.023356 |
| 0.023253 |
| 0.023642 |
| 0.023795 |
| 0.023782 |
| 0.023545 |
| 0.023865 |
| 0.023742 |
| 0.021621 |
| 0.021951 |
| 0.020632 |
| 0.020012 |