Lịch sử của giá hàng ngày EGP /SRD kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Bảng Ai Cập = 1.4673 Đô la Suriname
tối thiểu trên
1 Bảng Ai Cập = 0.3655 Đô la Suriname
Date | EGP/SRD |
---|---|
0.6913 | |
0.7100 | |
0.7152 | |
0.7223 | |
0.7338 | |
0.7367 | |
0.7392 | |
0.7471 | |
0.7210 | |
1.1381 | |
1.1418 | |
1.1698 | |
1.1782 | |
1.1820 | |
1.1899 | |
1.1790 | |
1.1909 | |
1.1852 | |
1.1841 | |
1.1968 | |
1.2130 | |
1.2122 | |
1.2158 | |
1.2284 | |
1.2300 | |
1.2323 | |
1.2340 | |
1.2297 | |
1.2300 | |
1.2310 | |
1.2317 | |
1.2352 | |
1.2366 | |
1.2377 | |
1.2441 | |
1.2488 | |
1.2391 | |
1.2387 | |
1.2383 | |
1.2430 | |
1.2498 | |
1.2438 | |
1.2211 | |
1.2235 | |
1.2023 | |
1.2180 | |
1.2183 | |
1.2166 | |
1.2118 | |
1.2070 | |
1.2073 | |
1.2029 | |
1.2121 | |
1.2013 | |
1.2068 | |
1.1973 | |
1.0992 | |
1.0888 | |
1.1067 | |
1.0919 | |
1.0599 | |
1.0701 | |
1.0655 | |
1.0771 | |
1.0684 | |
1.1522 | |
1.2795 | |
1.2812 | |
1.2818 | |
1.2813 | |
1.3014 | |
1.2712 | |
1.2550 | |
1.2306 | |
1.2211 | |
1.2050 | |
1.4504 | |
1.4496 | |
1.4036 | |
1.4634 | |
1.4038 | |
1.4396 | |
1.3831 | |
1.3418 | |
1.2907 | |
1.2768 | |
1.2639 | |
1.2311 | |
1.2819 | |
1.2547 | |
1.1954 | |
1.1906 | |
1.1830 | |
1.1813 | |
1.1652 | |
1.1660 | |
1.1582 | |
1.1327 | |
1.1424 | |
1.1487 | |
1.1312 | |
1.1268 | |
1.1172 | |
1.1364 | |
1.3088 | |
1.3075 | |
1.3017 | |
1.3181 | |
1.2916 | |
1.3141 | |
1.3277 | |
1.3432 | |
1.3538 | |
1.3507 | |
1.3413 | |
1.2345 | |
1.3705 | |
1.3713 | |
1.3695 | |
1.3682 | |
1.3682 | |
1.3676 | |
1.3666 | |
1.3667 | |
1.3651 | |
1.3614 | |
1.3619 | |
1.3627 | |
1.3527 | |
1.3626 | |
1.3593 | |
1.3608 | |
1.3565 | |
1.3634 | |
1.3679 | |
1.3650 | |
1.3632 | |
1.3540 | |
1.3595 | |
1.3401 | |
1.3331 | |
1.3308 | |
1.3673 | |
1.3424 | |
0.9022 | |
0.9018 | |
0.9033 | |
0.9021 | |
0.9033 | |
0.9039 | |
0.9020 | |
0.9020 | |
0.9018 | |
0.9064 | |
0.9004 | |
0.8999 | |
0.9010 | |
0.8998 | |
0.8998 | |
0.9026 | |
0.9062 | |
0.9039 | |
0.9002 | |
0.9009 | |
0.9015 | |
0.9045 | |
0.8993 | |
0.9004 | |
0.9035 | |
0.8992 | |
0.9024 | |
0.9041 | |
0.9051 | |
0.9045 | |
0.9031 | |
0.8995 | |
0.9015 | |
0.9014 | |
0.9017 | |
0.8998 | |
0.8983 | |
0.4740 | |
0.4730 | |
0.4721 | |
0.4699 | |
0.4693 | |
0.4683 | |
0.4664 | |
0.4670 | |
0.4666 | |
0.4670 | |
0.4668 | |
0.4644 | |
0.4615 | |
0.4610 | |
0.4608 | |
0.4604 | |
0.4680 | |
0.4703 | |
0.4724 | |
0.4736 | |
0.4736 | |
0.4735 | |
0.4736 | |
0.4721 | |
0.4736 | |
0.4729 | |
0.4736 | |
0.4735 | |
0.4752 | |
0.4769 | |
0.4793 | |
0.4769 | |
0.4741 | |
0.4712 | |
0.4723 | |
0.4725 | |
0.4681 | |
0.4640 | |
0.4646 | |
0.4644 | |
0.4649 | |
0.4627 | |
0.4633 | |
0.4621 | |
0.4624 | |
0.4618 | |
0.4628 | |
0.4621 | |
0.4604 | |
0.4586 | |
0.4573 | |
0.4581 | |
0.4574 | |
0.4564 | |
0.4531 | |
0.4504 | |
0.4504 | |
0.4494 | |
0.4497 | |
0.4504 | |
0.4496 | |
0.4487 | |
0.4490 | |
0.4490 | |
0.4463 | |
0.4466 | |
0.4451 | |
0.4456 | |
0.4450 | |
0.4431 | |
0.4380 | |
0.4368 | |
0.4349 | |
0.4343 | |
0.4344 | |
0.4300 | |
0.4305 | |
0.4302 | |
0.4311 | |
0.4309 | |
0.4277 | |
0.4257 | |
0.4252 | |
0.4252 | |
0.4238 | |
0.4218 | |
0.4225 | |
0.4161 | |
0.4165 | |
0.4162 | |
0.4172 | |
0.4165 | |
0.4163 | |
0.4164 | |
0.4164 | |
0.4154 | |
0.4166 | |
0.4163 | |
0.4164 | |
0.4162 | |
0.4164 | |
0.4161 | |
0.4165 | |
0.4164 | |
0.4163 | |
0.4162 | |
0.4180 | |
0.4155 | |
0.4167 | |
0.4163 | |
0.4163 | |
0.4171 | |
0.4166 | |
0.4165 | |
0.4168 | |
0.4162 | |
0.4168 | |
0.4175 | |
0.4184 | |
0.4188 | |
0.4173 | |
0.4170 | |
0.4171 | |
0.4188 | |
0.4216 | |
0.4230 | |
0.4221 | |
0.4219 | |
0.4223 | |
0.4218 | |
0.4230 | |
0.4235 | |
0.4236 | |
0.4238 | |
0.4229 | |
0.4233 | |
0.4215 | |
0.4226 | |
0.4224 | |
0.4211 | |
0.4206 | |
0.4224 | |
0.4199 | |
0.4179 | |
0.4185 | |
0.4184 | |
0.4208 | |
0.4200 | |
0.4220 | |
0.4226 | |
0.4219 | |
0.4219 | |
0.4221 | |
0.4225 | |
0.4228 | |
0.4214 | |
0.4207 | |
0.4209 | |
0.4215 | |
0.4219 | |
0.4208 | |
0.4193 | |
0.4192 | |
0.4180 | |
0.4167 | |
0.4170 | |
0.4168 | |
0.4188 | |
0.4177 | |
0.4144 | |
0.4176 | |
0.4154 | |
0.4148 | |
0.4161 | |
0.4170 | |
0.4142 | |
0.4111 | |
0.4144 | |
0.4141 | |
0.4144 | |
0.4152 | |
0.4138 | |
0.4146 | |
0.4133 | |
0.4226 | |
0.4472 | |
0.4742 | |
0.4618 | |
0.4295 | |
0.3965 | |
0.3844 | |
0.3822 | |
0.3827 | |
0.3949 | |
0.4002 | |
0.3816 | |
0.3757 | |
0.3981 | |
0.3981 | |
0.4041 | |
0.4140 | |
0.4550 | |
0.4555 | |
0.7865 | |
0.7820 | |
0.8011 | |
0.8339 | |
0.8587 | |
0.8712 | |
0.8599 | |
0.8373 | |
0.7954 | |
0.8315 | |
0.8059 | |
0.8081 | |
0.8052 | |
0.7954 | |
0.8010 | |
0.7940 | |
0.7988 | |
0.7973 | |
0.7926 | |
0.7921 | |
0.7327 | |
0.7322 | |
0.7073 | |
0.6893 | |
0.6795 | |
0.6251 | |
0.6243 | |
0.6326 | |
0.6331 | |
0.5943 | |
0.5328 | |
0.4505 | |
0.4471 | |
0.5094 | |
0.5108 | |
0.5094 | |
0.5103 | |
0.5091 | |
0.5074 | |
0.5097 | |
0.5101 | |
0.5112 | |
0.5117 | |
0.5104 | |
0.5055 | |
0.5061 | |
0.5065 | |
0.4802 | |
0.4862 | |
0.4488 | |
0.4165 | |
0.4087 | |
0.4095 | |
0.4095 | |
0.4104 | |
0.4199 | |
0.4198 | |
0.4211 | |
0.4191 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4194 | |
0.4192 | |
0.4193 | |
0.4193 | |
0.4198 | |
0.4192 | |
0.4192 | |
0.4235 | |
0.4300 | |
0.4305 | |
0.4300 | |
0.4302 | |
0.4343 | |
0.4342 | |
0.4342 | |
0.4344 | |
0.4311 | |
0.4302 | |
0.4301 | |
0.4370 | |
0.4321 | |
0.4303 | |
0.4366 | |
0.4312 | |
0.4300 | |
0.4306 | |
0.4303 | |
0.4308 | |
0.4371 | |
0.4374 | |
0.4420 | |
0.4545 | |
0.4661 | |
0.4601 | |
0.4596 | |
0.4603 | |
0.4600 | |
0.4598 | |
0.4588 | |
0.4592 | |
0.4598 | |
0.4623 | |
0.4622 | |
0.4629 | |
0.4628 | |
0.4624 | |
0.4625 | |
0.4622 | |
0.4577 | |
0.4593 | |
0.4592 | |
0.4655 | |
0.4597 | |
0.4656 | |
0.4662 | |
0.4589 | |
0.4627 | |
0.4637 | |
0.4627 | |
0.4633 | |
0.4633 | |
0.4627 | |
0.4627 | |
0.4633 | |
0.4633 | |
0.4632 | |
0.4649 | |
0.4696 | |
0.4634 | |
0.4685 | |
0.4668 | |
0.4687 | |
0.4700 | |
0.4726 | |
0.4717 | |
0.4720 | |
0.4722 | |
0.4717 | |
0.4719 | |
0.4717 | |
0.4717 | |
0.4721 | |
0.4719 | |
0.4719 | |
0.4726 | |
0.4726 | |
0.4732 | |
0.4759 | |
0.4768 | |
0.4776 | |
0.4768 | |
0.4768 | |
0.4770 | |
0.4762 | |
0.4765 | |
0.4766 | |
0.4770 | |
0.4765 | |
0.4762 | |
0.4765 | |
0.4769 | |
0.4763 | |
0.4763 | |
0.4711 | |
0.4707 | |
0.4704 | |
0.4703 | |
0.4694 | |
0.4678 | |
0.4678 | |
0.4688 | |
0.4673 | |
0.4661 | |
0.4671 | |
0.4684 | |
0.4681 | |
0.4689 | |
0.4688 | |
0.4699 | |
0.4703 | |
0.4726 | |
0.4735 | |
0.4733 | |
0.4758 | |
0.4794 | |
0.4820 | |
0.4802 | |
0.4835 | |
0.4860 | |
0.4860 | |
0.4864 | |
0.4876 | |
0.4873 | |
0.4881 | |
0.4934 | |
0.4947 | |
0.5003 | |
0.5099 | |
0.5189 | |
0.5307 | |
0.5320 | |
0.5342 | |
0.5358 | |
0.5388 | |
0.5370 | |
0.5367 | |
0.5367 | |
0.5379 | |
0.5363 | |
0.5377 | |
0.5386 | |
0.5391 | |
0.5396 | |
0.5378 | |
0.5400 | |
0.5368 | |
0.5399 | |
0.5392 | |
0.5391 | |
0.5407 | |
0.5415 | |
0.5419 | |
0.5399 | |
0.5360 | |
0.5405 | |
0.5394 | |
0.5424 | |
0.5432 | |
0.5413 | |
0.5419 | |
0.5419 | |
0.5431 | |
0.5404 | |
0.5438 | |
0.5418 | |
0.5402 | |
0.5405 | |
0.5433 | |
0.5404 | |
0.5429 | |
0.5415 | |
0.5418 | |
0.5413 | |
0.5435 | |
0.5417 | |
0.5409 | |
0.5427 | |
0.5420 | |
0.5405 | |
0.5428 | |
0.5411 | |
0.5418 | |
0.5416 | |
0.5436 | |
0.5400 | |
0.5408 | |
0.5417 | |
0.5440 | |
0.5444 | |
0.5489 | |
0.5442 | |
0.5485 | |
0.5491 | |
0.5457 | |
0.5493 | |
0.5493 | |
0.5493 | |
0.5457 | |
0.5503 | |
0.5473 | |
0.5447 | |
0.5480 | |
0.5510 | |
0.5453 | |
0.5509 | |
0.5465 | |
0.5456 | |
0.5466 | |
0.5467 | |
0.5517 | |
0.5466 | |
0.5463 | |
0.5468 | |
0.5501 | |
0.5487 | |
0.5497 | |
0.5499 | |
0.5460 | |
0.5475 | |
0.5462 | |
0.5501 | |
0.5525 | |
0.5520 | |
0.5546 | |
0.5561 | |
0.5568 | |
0.5569 | |
0.5500 | |
0.5591 | |
0.4659 | |
0.4663 | |
0.4677 | |
0.4679 | |
0.4666 | |
0.4665 | |
0.4685 | |
0.4687 | |
0.4687 | |
0.4717 | |
0.4722 | |
0.4731 | |
0.4699 | |
0.4707 | |
0.4781 | |
0.4767 | |
0.4753 | |
0.4764 | |
0.4748 | |
0.4758 | |
0.4751 | |
0.4760 | |
0.4768 | |
0.4752 | |
0.4783 | |
0.4768 | |
0.4761 | |
0.4765 | |
0.4759 | |
0.4766 | |
0.4765 | |
0.4781 | |
0.4781 | |
0.4785 | |
0.4789 | |
0.4808 | |
0.5269 | |
0.4987 | |
0.4953 | |
0.4997 | |
0.4984 | |
0.4963 | |
0.4935 | |
0.5015 | |
0.4942 | |
0.4953 | |
0.4989 | |
0.5010 | |
0.4944 | |
0.4947 | |
0.4947 | |
0.4974 | |
0.4987 | |
0.4996 | |
0.4976 | |
0.4948 | |
0.4995 | |
0.4935 | |
0.4949 | |
0.4970 | |
0.4961 | |
0.4976 | |
0.4975 | |
0.4967 | |
0.4959 | |
0.4967 | |
0.4948 | |
0.4946 | |
0.4943 | |
0.4927 | |
0.4945 | |
0.4913 | |
0.4901 | |
0.4904 | |
0.4894 | |
0.4890 | |
0.4904 | |
0.4890 | |
0.4934 | |
0.4923 | |
0.4877 | |
0.4915 | |
0.4901 | |
0.4903 | |
0.4898 | |
0.4900 | |
0.4904 | |
0.4881 | |
0.4884 | |
0.4885 | |
0.4876 | |
0.4866 | |
0.4875 | |
0.4872 | |
0.4876 | |
0.4869 | |
0.4880 | |
0.4870 | |
0.4893 | |
0.4888 | |
0.4904 | |
0.4934 | |
0.4943 | |
0.4956 | |
0.4939 | |
0.4940 | |
0.4975 | |
0.5090 | |
0.4957 | |
0.4906 | |
0.4973 | |
0.4972 | |
0.5031 | |
0.4969 | |
0.4888 | |
0.4884 | |
0.4929 | |
0.4907 | |
0.4917 | |
0.4958 | |
0.4986 | |
0.5027 | |
0.5009 | |
0.5044 | |
0.5092 | |
0.5110 | |
0.5064 | |
0.5133 | |
0.5174 | |
0.5167 | |
0.5175 | |
0.5175 | |
0.5273 | |
0.5247 | |
0.5142 | |
0.5096 | |
0.5135 | |
0.5133 | |
0.5133 | |
0.5229 | |
0.5227 | |
0.5118 | |
0.5128 | |
0.5096 | |
0.5077 | |
0.5143 |