Istoria de rate de zi cu zi EGP /SRD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 liră egipteană = 1.4673 dolar surinamez
minim asupra
1 liră egipteană = 0.3655 dolar surinamez
Istoria Prețul de SRD / EGP
Date | EGP/SRD |
| 0.6913 |
| 0.7100 |
| 0.7152 |
| 0.7223 |
| 0.7338 |
| 0.7367 |
| 0.7392 |
| 0.7471 |
| 0.7210 |
| 1.1381 |
| 1.1418 |
| 1.1698 |
| 1.1782 |
| 1.1820 |
| 1.1899 |
| 1.1790 |
| 1.1909 |
| 1.1852 |
| 1.1841 |
| 1.1968 |
| 1.2130 |
| 1.2122 |
| 1.2158 |
| 1.2284 |
| 1.2300 |
| 1.2323 |
| 1.2340 |
| 1.2297 |
| 1.2300 |
| 1.2310 |
| 1.2317 |
| 1.2352 |
| 1.2366 |
| 1.2377 |
| 1.2441 |
| 1.2488 |
| 1.2391 |
| 1.2387 |
| 1.2383 |
| 1.2430 |
| 1.2498 |
| 1.2438 |
| 1.2211 |
| 1.2235 |
| 1.2023 |
| 1.2180 |
| 1.2183 |
| 1.2166 |
| 1.2118 |
| 1.2070 |
| 1.2073 |
| 1.2029 |
| 1.2121 |
| 1.2013 |
| 1.2068 |
| 1.1973 |
| 1.0992 |
| 1.0888 |
| 1.1067 |
| 1.0919 |
| 1.0599 |
| 1.0701 |
| 1.0655 |
| 1.0771 |
| 1.0684 |
| 1.1522 |
| 1.2795 |
| 1.2812 |
| 1.2818 |
| 1.2813 |
| 1.3014 |
| 1.2712 |
| 1.2550 |
| 1.2306 |
| 1.2211 |
| 1.2050 |
| 1.4504 |
| 1.4496 |
| 1.4036 |
| 1.4634 |
| 1.4038 |
| 1.4396 |
| 1.3831 |
| 1.3418 |
| 1.2907 |
| 1.2768 |
| 1.2639 |
| 1.2311 |
| 1.2819 |
| 1.2547 |
| 1.1954 |
| 1.1906 |
| 1.1830 |
| 1.1813 |
| 1.1652 |
| 1.1660 |
| 1.1582 |
| 1.1327 |
| 1.1424 |
| 1.1487 |
| 1.1312 |
| 1.1268 |
| 1.1172 |
| 1.1364 |
| 1.3088 |
| 1.3075 |
| 1.3017 |
| 1.3181 |
| 1.2916 |
| 1.3141 |
| 1.3277 |
| 1.3432 |
| 1.3538 |
| 1.3507 |
| 1.3413 |
| 1.2345 |
| 1.3705 |
| 1.3713 |
| 1.3695 |
| 1.3682 |
| 1.3682 |
| 1.3676 |
| 1.3666 |
| 1.3667 |
| 1.3651 |
| 1.3614 |
| 1.3619 |
| 1.3627 |
| 1.3527 |
| 1.3626 |
| 1.3593 |
| 1.3608 |
| 1.3565 |
| 1.3634 |
| 1.3679 |
| 1.3650 |
| 1.3632 |
| 1.3540 |
| 1.3595 |
| 1.3401 |
| 1.3331 |
| 1.3308 |
| 1.3673 |
| 1.3424 |
| 0.9022 |
| 0.9018 |
| 0.9033 |
| 0.9021 |
| 0.9033 |
| 0.9039 |
| 0.9020 |
| 0.9020 |
| 0.9018 |
| 0.9064 |
| 0.9004 |
| 0.8999 |
| 0.9010 |
| 0.8998 |
| 0.8998 |
| 0.9026 |
| 0.9062 |
| 0.9039 |
| 0.9002 |
| 0.9009 |
| 0.9015 |
| 0.9045 |
| 0.8993 |
| 0.9004 |
| 0.9035 |
| 0.8992 |
| 0.9024 |
| 0.9041 |
| 0.9051 |
| 0.9045 |
| 0.9031 |
| 0.8995 |
| 0.9015 |
| 0.9014 |
| 0.9017 |
| 0.8998 |
| 0.8983 |
| 0.4740 |
| 0.4730 |
| 0.4721 |
| 0.4699 |
| 0.4693 |
| 0.4683 |
| 0.4664 |
| 0.4670 |
| 0.4666 |
| 0.4670 |
| 0.4668 |
| 0.4644 |
| 0.4615 |
| 0.4610 |
| 0.4608 |
| 0.4604 |
| 0.4680 |
| 0.4703 |
| 0.4724 |
| 0.4736 |
| 0.4736 |
| 0.4735 |
| 0.4736 |
| 0.4721 |
| 0.4736 |
| 0.4729 |
| 0.4736 |
| 0.4735 |
| 0.4752 |
| 0.4769 |
| 0.4793 |
| 0.4769 |
| 0.4741 |
| 0.4712 |
| 0.4723 |
| 0.4725 |
| 0.4681 |
| 0.4640 |
| 0.4646 |
| 0.4644 |
| 0.4649 |
| 0.4627 |
| 0.4633 |
| 0.4621 |
| 0.4624 |
| 0.4618 |
| 0.4628 |
| 0.4621 |
| 0.4604 |
| 0.4586 |
| 0.4573 |
| 0.4581 |
| 0.4574 |
| 0.4564 |
| 0.4531 |
| 0.4504 |
| 0.4504 |
| 0.4494 |
| 0.4497 |
| 0.4504 |
| 0.4496 |
| 0.4487 |
| 0.4490 |
| 0.4490 |
| 0.4463 |
| 0.4466 |
| 0.4451 |
| 0.4456 |
| 0.4450 |
| 0.4431 |
| 0.4380 |
| 0.4368 |
| 0.4349 |
| 0.4343 |
| 0.4344 |
| 0.4300 |
| 0.4305 |
| 0.4302 |
| 0.4311 |
| 0.4309 |
| 0.4277 |
| 0.4257 |
| 0.4252 |
| 0.4252 |
| 0.4238 |
| 0.4218 |
| 0.4225 |
| 0.4161 |
| 0.4165 |
| 0.4162 |
| 0.4172 |
| 0.4165 |
| 0.4163 |
| 0.4164 |
| 0.4164 |
| 0.4154 |
| 0.4166 |
| 0.4163 |
| 0.4164 |
| 0.4162 |
| 0.4164 |
| 0.4161 |
| 0.4165 |
| 0.4164 |
| 0.4163 |
| 0.4162 |
| 0.4180 |
| 0.4155 |
| 0.4167 |
| 0.4163 |
| 0.4163 |
| 0.4171 |
| 0.4166 |
| 0.4165 |
| 0.4168 |
| 0.4162 |
| 0.4168 |
| 0.4175 |
| 0.4184 |
| 0.4188 |
| 0.4173 |
| 0.4170 |
| 0.4171 |
| 0.4188 |
| 0.4216 |
| 0.4230 |
| 0.4221 |
| 0.4219 |
| 0.4223 |
| 0.4218 |
| 0.4230 |
| 0.4235 |
| 0.4236 |
| 0.4238 |
| 0.4229 |
| 0.4233 |
| 0.4215 |
| 0.4226 |
| 0.4224 |
| 0.4211 |
| 0.4206 |
| 0.4224 |
| 0.4199 |
| 0.4179 |
| 0.4185 |
| 0.4184 |
| 0.4208 |
| 0.4200 |
| 0.4220 |
| 0.4226 |
| 0.4219 |
| 0.4219 |
| 0.4221 |
| 0.4225 |
| 0.4228 |
| 0.4214 |
| 0.4207 |
| 0.4209 |
| 0.4215 |
| 0.4219 |
| 0.4208 |
| 0.4193 |
| 0.4192 |
| 0.4180 |
| 0.4167 |
| 0.4170 |
| 0.4168 |
| 0.4188 |
| 0.4177 |
| 0.4144 |
| 0.4176 |
| 0.4154 |
| 0.4148 |
| 0.4161 |
| 0.4170 |
| 0.4142 |
| 0.4111 |
| 0.4144 |
| 0.4141 |
| 0.4144 |
| 0.4152 |
| 0.4138 |
| 0.4146 |
| 0.4133 |
| 0.4226 |
| 0.4472 |
| 0.4742 |
| 0.4618 |
| 0.4295 |
| 0.3965 |
| 0.3844 |
| 0.3822 |
| 0.3827 |
| 0.3949 |
| 0.4002 |
| 0.3816 |
| 0.3757 |
| 0.3981 |
| 0.3981 |
| 0.4041 |
| 0.4140 |
| 0.4550 |
| 0.4555 |
| 0.7865 |
| 0.7820 |
| 0.8011 |
| 0.8339 |
| 0.8587 |
| 0.8712 |
| 0.8599 |
| 0.8373 |
| 0.7954 |
| 0.8315 |
| 0.8059 |
| 0.8081 |
| 0.8052 |
| 0.7954 |
| 0.8010 |
| 0.7940 |
| 0.7988 |
| 0.7973 |
| 0.7926 |
| 0.7921 |
| 0.7327 |
| 0.7322 |
| 0.7073 |
| 0.6893 |
| 0.6795 |
| 0.6251 |
| 0.6243 |
| 0.6326 |
| 0.6331 |
| 0.5943 |
| 0.5328 |
| 0.4505 |
| 0.4471 |
| 0.5094 |
| 0.5108 |
| 0.5094 |
| 0.5103 |
| 0.5091 |
| 0.5074 |
| 0.5097 |
| 0.5101 |
| 0.5112 |
| 0.5117 |
| 0.5104 |
| 0.5055 |
| 0.5061 |
| 0.5065 |
| 0.4802 |
| 0.4862 |
| 0.4488 |
| 0.4165 |
| 0.4087 |
| 0.4095 |
| 0.4095 |
| 0.4104 |
| 0.4199 |
| 0.4198 |
| 0.4211 |
| 0.4191 |
| 0.4192 |
| 0.4193 |
| 0.4192 |
| 0.4194 |
| 0.4192 |
| 0.4193 |
| 0.4193 |
| 0.4198 |
| 0.4192 |
| 0.4192 |
| 0.4235 |
| 0.4300 |
| 0.4305 |
| 0.4300 |
| 0.4302 |
| 0.4343 |
| 0.4342 |
| 0.4342 |
| 0.4344 |
| 0.4311 |
| 0.4302 |
| 0.4301 |
| 0.4370 |
| 0.4321 |
| 0.4303 |
| 0.4366 |
| 0.4312 |
| 0.4300 |
| 0.4306 |
| 0.4303 |
| 0.4308 |
| 0.4371 |
| 0.4374 |
| 0.4420 |
| 0.4545 |
| 0.4661 |
| 0.4601 |
| 0.4596 |
| 0.4603 |
| 0.4600 |
| 0.4598 |
| 0.4588 |
| 0.4592 |
| 0.4598 |
| 0.4623 |
| 0.4622 |
| 0.4629 |
| 0.4628 |
| 0.4624 |
| 0.4625 |
| 0.4622 |
| 0.4577 |
| 0.4593 |
| 0.4592 |
| 0.4655 |
| 0.4597 |
| 0.4656 |
| 0.4662 |
| 0.4589 |
| 0.4627 |
| 0.4637 |
| 0.4627 |
| 0.4633 |
| 0.4633 |
| 0.4627 |
| 0.4627 |
| 0.4633 |
| 0.4633 |
| 0.4632 |
| 0.4649 |
| 0.4696 |
| 0.4634 |
| 0.4685 |
| 0.4668 |
| 0.4687 |
| 0.4700 |
| 0.4726 |
| 0.4717 |
| 0.4720 |
| 0.4722 |
| 0.4717 |
| 0.4719 |
| 0.4717 |
| 0.4717 |
| 0.4721 |
| 0.4719 |
| 0.4719 |
| 0.4726 |
| 0.4726 |
| 0.4732 |
| 0.4759 |
| 0.4768 |
| 0.4776 |
| 0.4768 |
| 0.4768 |
| 0.4770 |
| 0.4762 |
| 0.4765 |
| 0.4766 |
| 0.4770 |
| 0.4765 |
| 0.4762 |
| 0.4765 |
| 0.4769 |
| 0.4763 |
| 0.4763 |
| 0.4711 |
| 0.4707 |
| 0.4704 |
| 0.4703 |
| 0.4694 |
| 0.4678 |
| 0.4678 |
| 0.4688 |
| 0.4673 |
| 0.4661 |
| 0.4671 |
| 0.4684 |
| 0.4681 |
| 0.4689 |
| 0.4688 |
| 0.4699 |
| 0.4703 |
| 0.4726 |
| 0.4735 |
| 0.4733 |
| 0.4758 |
| 0.4794 |
| 0.4820 |
| 0.4802 |
| 0.4835 |
| 0.4860 |
| 0.4860 |
| 0.4864 |
| 0.4876 |
| 0.4873 |
| 0.4881 |
| 0.4934 |
| 0.4947 |
| 0.5003 |
| 0.5099 |
| 0.5189 |
| 0.5307 |
| 0.5320 |
| 0.5342 |
| 0.5358 |
| 0.5388 |
| 0.5370 |
| 0.5367 |
| 0.5367 |
| 0.5379 |
| 0.5363 |
| 0.5377 |
| 0.5386 |
| 0.5391 |
| 0.5396 |
| 0.5378 |
| 0.5400 |
| 0.5368 |
| 0.5399 |
| 0.5392 |
| 0.5391 |
| 0.5407 |
| 0.5415 |
| 0.5419 |
| 0.5399 |
| 0.5360 |
| 0.5405 |
| 0.5394 |
| 0.5424 |
| 0.5432 |
| 0.5413 |
| 0.5419 |
| 0.5419 |
| 0.5431 |
| 0.5404 |
| 0.5438 |
| 0.5418 |
| 0.5402 |
| 0.5405 |
| 0.5433 |
| 0.5404 |
| 0.5429 |
| 0.5415 |
| 0.5418 |
| 0.5413 |
| 0.5435 |
| 0.5417 |
| 0.5409 |
| 0.5427 |
| 0.5420 |
| 0.5405 |
| 0.5428 |
| 0.5411 |
| 0.5418 |
| 0.5416 |
| 0.5436 |
| 0.5400 |
| 0.5408 |
| 0.5417 |
| 0.5440 |
| 0.5444 |
| 0.5489 |
| 0.5442 |
| 0.5485 |
| 0.5491 |
| 0.5457 |
| 0.5493 |
| 0.5493 |
| 0.5493 |
| 0.5457 |
| 0.5503 |
| 0.5473 |
| 0.5447 |
| 0.5480 |
| 0.5510 |
| 0.5453 |
| 0.5509 |
| 0.5465 |
| 0.5456 |
| 0.5466 |
| 0.5467 |
| 0.5517 |
| 0.5466 |
| 0.5463 |
| 0.5468 |
| 0.5501 |
| 0.5487 |
| 0.5497 |
| 0.5499 |
| 0.5460 |
| 0.5475 |
| 0.5462 |
| 0.5501 |
| 0.5525 |
| 0.5520 |
| 0.5546 |
| 0.5561 |
| 0.5568 |
| 0.5569 |
| 0.5500 |
| 0.5591 |
| 0.4659 |
| 0.4663 |
| 0.4677 |
| 0.4679 |
| 0.4666 |
| 0.4665 |
| 0.4685 |
| 0.4687 |
| 0.4687 |
| 0.4717 |
| 0.4722 |
| 0.4731 |
| 0.4699 |
| 0.4707 |
| 0.4781 |
| 0.4767 |
| 0.4753 |
| 0.4764 |
| 0.4748 |
| 0.4758 |
| 0.4751 |
| 0.4760 |
| 0.4768 |
| 0.4752 |
| 0.4783 |
| 0.4768 |
| 0.4761 |
| 0.4765 |
| 0.4759 |
| 0.4766 |
| 0.4765 |
| 0.4781 |
| 0.4781 |
| 0.4785 |
| 0.4789 |
| 0.4808 |
| 0.5269 |
| 0.4987 |
| 0.4953 |
| 0.4997 |
| 0.4984 |
| 0.4963 |
| 0.4935 |
| 0.5015 |
| 0.4942 |
| 0.4953 |
| 0.4989 |
| 0.5010 |
| 0.4944 |
| 0.4947 |
| 0.4947 |
| 0.4974 |
| 0.4987 |
| 0.4996 |
| 0.4976 |
| 0.4948 |
| 0.4995 |
| 0.4935 |
| 0.4949 |
| 0.4970 |
| 0.4961 |
| 0.4976 |
| 0.4975 |
| 0.4967 |
| 0.4959 |
| 0.4967 |
| 0.4948 |
| 0.4946 |
| 0.4943 |
| 0.4927 |
| 0.4945 |
| 0.4913 |
| 0.4901 |
| 0.4904 |
| 0.4894 |
| 0.4890 |
| 0.4904 |
| 0.4890 |
| 0.4934 |
| 0.4923 |
| 0.4877 |
| 0.4915 |
| 0.4901 |
| 0.4903 |
| 0.4898 |
| 0.4900 |
| 0.4904 |
| 0.4881 |
| 0.4884 |
| 0.4885 |
| 0.4876 |
| 0.4866 |
| 0.4875 |
| 0.4872 |
| 0.4876 |
| 0.4869 |
| 0.4880 |
| 0.4870 |
| 0.4893 |
| 0.4888 |
| 0.4904 |
| 0.4934 |
| 0.4943 |
| 0.4956 |
| 0.4939 |
| 0.4940 |
| 0.4975 |
| 0.5090 |
| 0.4957 |
| 0.4906 |
| 0.4973 |
| 0.4972 |
| 0.5031 |
| 0.4969 |
| 0.4888 |
| 0.4884 |
| 0.4929 |
| 0.4907 |
| 0.4917 |
| 0.4958 |
| 0.4986 |
| 0.5027 |
| 0.5009 |
| 0.5044 |
| 0.5092 |
| 0.5110 |
| 0.5064 |
| 0.5133 |
| 0.5174 |
| 0.5167 |
| 0.5175 |
| 0.5175 |
| 0.5273 |
| 0.5247 |
| 0.5142 |
| 0.5096 |
| 0.5135 |
| 0.5133 |
| 0.5133 |
| 0.5229 |
| 0.5227 |
| 0.5118 |
| 0.5128 |
| 0.5096 |
| 0.5077 |
| 0.5143 |