Lịch sử của giá hàng ngày DZD /GHS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Dinar Algeria = 0.10635 Cedi Ghana
tối thiểu trên
1 Dinar Algeria = 0.01500 Cedi Ghana
Date | DZD/GHS |
---|---|
0.10432 | |
0.10268 | |
0.10117 | |
0.10002 | |
0.09973 | |
0.09936 | |
0.09805 | |
0.09753 | |
0.09673 | |
0.09552 | |
0.09457 | |
0.09327 | |
0.09279 | |
0.09242 | |
0.09181 | |
0.09165 | |
0.08970 | |
0.08901 | |
0.08896 | |
0.08925 | |
0.08961 | |
0.08941 | |
0.08937 | |
0.08908 | |
0.08948 | |
0.08926 | |
0.08878 | |
0.08853 | |
0.08743 | |
0.08589 | |
0.08540 | |
0.08542 | |
0.08416 | |
0.08375 | |
0.08392 | |
0.08361 | |
0.08345 | |
0.08339 | |
0.08258 | |
0.08265 | |
0.08229 | |
0.08407 | |
0.08586 | |
0.08458 | |
0.08410 | |
0.08398 | |
0.08443 | |
0.08365 | |
0.08263 | |
0.08249 | |
0.08219 | |
0.07933 | |
0.08350 | |
0.08716 | |
0.08705 | |
0.08578 | |
0.08847 | |
0.09098 | |
0.09253 | |
0.09420 | |
0.09322 | |
0.08972 | |
0.09004 | |
0.08986 | |
0.09091 | |
0.08795 | |
0.07612 | |
0.07269 | |
0.06071 | |
0.06543 | |
0.09446 | |
0.10120 | |
0.10581 | |
0.10460 | |
0.10462 | |
0.10122 | |
0.09926 | |
0.09881 | |
0.08150 | |
0.07517 | |
0.07478 | |
0.07264 | |
0.07194 | |
0.07170 | |
0.07141 | |
0.07109 | |
0.06938 | |
0.06401 | |
0.06027 | |
0.05821 | |
0.05670 | |
0.05550 | |
0.05517 | |
0.05486 | |
0.05455 | |
0.05451 | |
0.05420 | |
0.05393 | |
0.05367 | |
0.05352 | |
0.05229 | |
0.05166 | |
0.05193 | |
0.05215 | |
0.05116 | |
0.04994 | |
0.04949 | |
0.04778 | |
0.04690 | |
0.04588 | |
0.04504 | |
0.04487 | |
0.04454 | |
0.04490 | |
0.04428 | |
0.04421 | |
0.04426 | |
0.04396 | |
0.04407 | |
0.04420 | |
0.04415 | |
0.04409 | |
0.04427 | |
0.04438 | |
0.04422 | |
0.04445 | |
0.04421 | |
0.04409 | |
0.04419 | |
0.04409 | |
0.04398 | |
0.04438 | |
0.04460 | |
0.04470 | |
0.04463 | |
0.04447 | |
0.04396 | |
0.04456 | |
0.04411 | |
0.04405 | |
0.04407 | |
0.04395 | |
0.04347 | |
0.04349 | |
0.04340 | |
0.04354 | |
0.04348 | |
0.04334 | |
0.04332 | |
0.04320 | |
0.04330 | |
0.04337 | |
0.04381 | |
0.04357 | |
0.04323 | |
0.04333 | |
0.04305 | |
0.04300 | |
0.04294 | |
0.04327 | |
0.04341 | |
0.04362 | |
0.04354 | |
0.04390 | |
0.04395 | |
0.04388 | |
0.04417 | |
0.04438 | |
0.04442 | |
0.04441 | |
0.04464 | |
0.04569 | |
0.04536 | |
0.04538 | |
0.04541 | |
0.04540 | |
0.04502 | |
0.04525 | |
0.04513 | |
0.04501 | |
0.04502 | |
0.04473 | |
0.04509 | |
0.04502 | |
0.04489 | |
0.04506 | |
0.04503 | |
0.04496 | |
0.04479 | |
0.04484 | |
0.04523 | |
0.04487 | |
0.04489 | |
0.04496 | |
0.04491 | |
0.04494 | |
0.04506 | |
0.04504 | |
0.04475 | |
0.04486 | |
0.04522 | |
0.04469 | |
0.04510 | |
0.04499 | |
0.04466 | |
0.04556 | |
0.04571 | |
0.04654 | |
0.04554 | |
0.04627 | |
0.04605 | |
0.04511 | |
0.04417 | |
0.04409 | |
0.04486 | |
0.04530 | |
0.04636 | |
0.04717 | |
0.04757 | |
0.04784 | |
0.04797 | |
0.04762 | |
0.04793 | |
0.04740 | |
0.04711 | |
0.04634 | |
0.04635 | |
0.04604 | |
0.04605 | |
0.04589 | |
0.04584 | |
0.04560 | |
0.04508 | |
0.04516 | |
0.04576 | |
0.04570 | |
0.04563 | |
0.04540 | |
0.04543 | |
0.04517 | |
0.04540 | |
0.04530 | |
0.04488 | |
0.04512 | |
0.04506 | |
0.04535 | |
0.04560 | |
0.04561 | |
0.04506 | |
0.04521 | |
0.04498 | |
0.04404 | |
0.04342 | |
0.04313 | |
0.04309 | |
0.04325 | |
0.04288 | |
0.04326 | |
0.04348 | |
0.04539 | |
0.04312 | |
0.04613 | |
0.04650 | |
0.04667 | |
0.04594 | |
0.04454 | |
0.04390 | |
0.04291 | |
0.04235 | |
0.04144 | |
0.04145 | |
0.04155 | |
0.04109 | |
0.04135 | |
0.04136 | |
0.04197 | |
0.04116 | |
0.04138 | |
0.04079 | |
0.04027 | |
0.04060 | |
0.04041 | |
0.04075 | |
0.04151 | |
0.04041 | |
0.04108 | |
0.04159 | |
0.04056 | |
0.04013 | |
0.04058 | |
0.04065 | |
0.04064 | |
0.04092 | |
0.04054 | |
0.04041 | |
0.04078 | |
0.04072 | |
0.04090 | |
0.04063 | |
0.04050 | |
0.04025 | |
0.04056 | |
0.04051 | |
0.03992 | |
0.03949 | |
0.03932 | |
0.03898 | |
0.03906 | |
0.03889 | |
0.03896 | |
0.03881 | |
0.03873 | |
0.03878 | |
0.03876 | |
0.03881 | |
0.03907 | |
0.03911 | |
0.03942 | |
0.03937 | |
0.03954 | |
0.03971 | |
0.03984 | |
0.03955 | |
0.03969 | |
0.03944 | |
0.03930 | |
0.03910 | |
0.03912 | |
0.03886 | |
0.04059 | |
0.04027 | |
0.03867 | |
0.03822 | |
0.03799 | |
0.03826 | |
0.03858 | |
0.03871 | |
0.03892 | |
0.03918 | |
0.03933 | |
0.04002 | |
0.03990 | |
0.04026 | |
0.04005 | |
0.04084 | |
0.04036 | |
0.04014 | |
0.04035 | |
0.04004 | |
0.04058 | |
0.04042 | |
0.04003 | |
0.04065 | |
0.04042 | |
0.04011 | |
0.03986 | |
0.04060 | |
0.03782 | |
0.03785 | |
0.03731 | |
0.03739 | |
0.03809 | |
0.03711 | |
0.03929 | |
0.03962 | |
0.04061 | |
0.04150 | |
0.04245 | |
0.04079 | |
0.04098 | |
0.03986 | |
0.04002 | |
0.03905 | |
0.03830 | |
0.03852 | |
0.03828 | |
0.03842 | |
0.03839 | |
0.03819 | |
0.03734 | |
0.03855 | |
0.03678 | |
0.03640 | |
0.03527 | |
0.03603 | |
0.03597 | |
0.03587 | |
0.03573 | |
0.03525 | |
0.03611 | |
0.03614 | |
0.03595 | |
0.03680 | |
0.03675 | |
0.03591 | |
0.03655 | |
0.03571 | |
0.03646 | |
0.03656 | |
0.03633 | |
0.03579 | |
0.03597 | |
0.03600 | |
0.03568 | |
0.03551 | |
0.03566 | |
0.03523 | |
0.03534 | |
0.03498 | |
0.03527 | |
0.03486 | |
0.03492 | |
0.03519 | |
0.03534 | |
0.03544 | |
0.03570 | |
0.03519 | |
0.03482 | |
0.03503 | |
0.03528 | |
0.03635 | |
0.03728 | |
0.03732 | |
0.03734 | |
0.03676 | |
0.03700 | |
0.03581 | |
0.03568 | |
0.03577 | |
0.03571 | |
0.03569 | |
0.03599 | |
0.03539 | |
0.03507 | |
0.03530 | |
0.03527 | |
0.03519 | |
0.03619 | |
0.03573 | |
0.03695 | |
0.03592 | |
0.03498 | |
0.03579 | |
0.03710 | |
0.03823 | |
0.03616 | |
0.03714 | |
0.04075 | |
0.03881 | |
0.03865 | |
0.03835 | |
0.03621 | |
0.03262 | |
0.03486 | |
0.03974 | |
0.04438 | |
0.04468 | |
0.04411 | |
0.04254 | |
0.04104 | |
0.04073 | |
0.04034 | |
0.03949 | |
0.03959 | |
0.03935 | |
0.03903 | |
0.03855 | |
0.03942 | |
0.03908 | |
0.03865 | |
0.03715 | |
0.03684 | |
0.03693 | |
0.03677 | |
0.03629 | |
0.03637 | |
0.03582 | |
0.03571 | |
0.03679 | |
0.03694 | |
0.03640 | |
0.03648 | |
0.03674 | |
0.03712 | |
0.03674 | |
0.03720 | |
0.03714 | |
0.03799 | |
0.03833 | |
0.03863 | |
0.03875 | |
0.03878 | |
0.03851 | |
0.03869 | |
0.03998 | |
0.04411 | |
0.04442 | |
0.04605 | |
0.04703 | |
0.04690 | |
0.04717 | |
0.04585 | |
0.04290 | |
0.04303 | |
0.04312 | |
0.04283 | |
0.04202 | |
0.04123 | |
0.03996 | |
0.03906 | |
0.03892 | |
0.03771 | |
0.03724 | |
0.03696 | |
0.03673 | |
0.03616 | |
0.03591 | |
0.03531 | |
0.03526 | |
0.03439 | |
0.03419 | |
0.03344 | |
0.03319 | |
0.03310 | |
0.03285 | |
0.03261 | |
0.03223 | |
0.03177 | |
0.03105 | |
0.03132 | |
0.03045 | |
0.03026 | |
0.03012 | |
0.03034 | |
0.02997 | |
0.02947 | |
0.02928 | |
0.02841 | |
0.02820 | |
0.02811 | |
0.02775 | |
0.02745 | |
0.02709 | |
0.02686 | |
0.02675 | |
0.02682 | |
0.02669 | |
0.02667 | |
0.02654 | |
0.02639 | |
0.02635 | |
0.02653 | |
0.02651 | |
0.02593 | |
0.02608 | |
0.02614 | |
0.02597 | |
0.02591 | |
0.02529 | |
0.02532 | |
0.02527 | |
0.02553 | |
0.02537 | |
0.02514 | |
0.02508 | |
0.02496 | |
0.02513 | |
0.02516 | |
0.02500 | |
0.02490 | |
0.02463 | |
0.02459 | |
0.02437 | |
0.02459 | |
0.02447 | |
0.02420 | |
0.02424 | |
0.02460 | |
0.02427 | |
0.02434 | |
0.02458 | |
0.02432 | |
0.02442 | |
0.02427 | |
0.02409 | |
0.02428 | |
0.02426 | |
0.02405 | |
0.02403 | |
0.02404 | |
0.02390 | |
0.02355 | |
0.02345 | |
0.02362 | |
0.02358 | |
0.02377 | |
0.02383 | |
0.02377 | |
0.02399 | |
0.02410 | |
0.02428 | |
0.02389 | |
0.02407 | |
0.02401 | |
0.02389 | |
0.02384 | |
0.02383 | |
0.02379 | |
0.02392 | |
0.02390 | |
0.02412 | |
0.02455 | |
0.02447 | |
0.02474 | |
0.02485 | |
0.02438 | |
0.02479 | |
0.02535 | |
0.02524 | |
0.02495 | |
0.02504 | |
0.02460 | |
0.02409 | |
0.02365 | |
0.02406 | |
0.02392 | |
0.02362 | |
0.02299 | |
0.02276 | |
0.02329 | |
0.02266 | |
0.02282 | |
0.02249 | |
0.02229 | |
0.02220 | |
0.02239 | |
0.02176 | |
0.02165 | |
0.02203 | |
0.02190 | |
0.02193 | |
0.02180 | |
0.02202 | |
0.02183 | |
0.02193 | |
0.02169 | |
0.02179 | |
0.02165 | |
0.02212 | |
0.02176 | |
0.02133 | |
0.02133 | |
0.02105 | |
0.02071 | |
0.02098 | |
0.02113 | |
0.02096 | |
0.02100 | |
0.02082 | |
0.02078 | |
0.02085 | |
0.02072 | |
0.02088 | |
0.02102 | |
0.02093 | |
0.02114 | |
0.02108 | |
0.02098 | |
0.02093 | |
0.02085 | |
0.02086 | |
0.02098 | |
0.02110 | |
0.02091 | |
0.02111 | |
0.02102 | |
0.02101 | |
0.02116 | |
0.02134 | |
0.02088 | |
0.02104 | |
0.02075 | |
0.01899 | |
0.02063 | |
0.02104 | |
0.02154 | |
0.02068 | |
0.02021 | |
0.01993 | |
0.01998 | |
0.01978 | |
0.01969 | |
0.01963 | |
0.01966 | |
0.01971 | |
0.01963 | |
0.01962 | |
0.01967 | |
0.01954 | |
0.01948 | |
0.01952 | |
0.01944 | |
0.01926 | |
0.01922 | |
0.01906 | |
0.01908 | |
0.01913 | |
0.01909 | |
0.01915 | |
0.01917 | |
0.01954 | |
0.01963 | |
0.01943 | |
0.01927 | |
0.01972 | |
0.01911 | |
0.01926 | |
0.01926 | |
0.01902 | |
0.01897 | |
0.01923 | |
0.01910 | |
0.01910 | |
0.01895 | |
0.01917 | |
0.01941 | |
0.01943 | |
0.01945 | |
0.01945 | |
0.01931 | |
0.01950 | |
0.01951 | |
0.01954 | |
0.01954 | |
0.01956 | |
0.01975 | |
0.01956 | |
0.01965 | |
0.01981 | |
0.01982 | |
0.01996 | |
0.01991 | |
0.01977 | |
0.01962 | |
0.01948 | |
0.01972 | |
0.01993 | |
0.01986 | |
0.01988 | |
0.01987 | |
0.01980 | |
0.01995 | |
0.02010 | |
0.02026 | |
0.02019 | |
0.02016 | |
0.02023 | |
0.02030 | |
0.02026 | |
0.02011 | |
0.02037 | |
0.02032 | |
0.02064 | |
0.02085 | |
0.02082 | |
0.02078 | |
0.02051 | |
0.02040 | |
0.02047 | |
0.02033 | |
0.02033 | |
0.02025 | |
0.02047 | |
0.02048 | |
0.02006 | |
0.02024 | |
0.02033 | |
0.01986 | |
0.01957 | |
0.01948 | |
0.01963 | |
0.01897 | |
0.01941 | |
0.01923 | |
0.01922 | |
0.01912 | |
0.01913 | |
0.01910 | |
0.01908 | |
0.01834 | |
0.01824 | |
0.01837 | |
0.01792 | |
0.01814 | |
0.01787 | |
0.01782 | |
0.01744 | |
0.01723 | |
0.01700 | |
0.01740 | |
0.01758 | |
0.01753 | |
0.01761 | |
0.01815 | |
0.01910 | |
0.01909 | |
0.01897 | |
0.01893 | |
0.01887 | |
0.01896 | |
0.01901 | |
0.01894 | |
0.01903 | |
0.01911 | |
0.01876 | |
0.01902 | |
0.01804 | |
0.01757 | |
0.01751 | |
0.01730 | |
0.01766 | |
0.01744 | |
0.01721 | |
0.01632 | |
0.01651 | |
0.01614 | |
0.01567 | |
0.01564 | |
0.01555 | |
0.01563 | |
0.01527 | |
0.01526 |