Istoria de rate de zi cu zi DZD /GHS întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dinar algerian = 0.10635 cedi ghanez
minim asupra
1 dinar algerian = 0.01500 cedi ghanez
Istoria Prețul de GHS / DZD
Date | DZD/GHS |
| 0.10432 |
| 0.10268 |
| 0.10117 |
| 0.10002 |
| 0.09973 |
| 0.09936 |
| 0.09805 |
| 0.09753 |
| 0.09673 |
| 0.09552 |
| 0.09457 |
| 0.09327 |
| 0.09279 |
| 0.09242 |
| 0.09181 |
| 0.09165 |
| 0.08970 |
| 0.08901 |
| 0.08896 |
| 0.08925 |
| 0.08961 |
| 0.08941 |
| 0.08937 |
| 0.08908 |
| 0.08948 |
| 0.08926 |
| 0.08878 |
| 0.08853 |
| 0.08743 |
| 0.08589 |
| 0.08540 |
| 0.08542 |
| 0.08416 |
| 0.08375 |
| 0.08392 |
| 0.08361 |
| 0.08345 |
| 0.08339 |
| 0.08258 |
| 0.08265 |
| 0.08229 |
| 0.08407 |
| 0.08586 |
| 0.08458 |
| 0.08410 |
| 0.08398 |
| 0.08443 |
| 0.08365 |
| 0.08263 |
| 0.08249 |
| 0.08219 |
| 0.07933 |
| 0.08350 |
| 0.08716 |
| 0.08705 |
| 0.08578 |
| 0.08847 |
| 0.09098 |
| 0.09253 |
| 0.09420 |
| 0.09322 |
| 0.08972 |
| 0.09004 |
| 0.08986 |
| 0.09091 |
| 0.08795 |
| 0.07612 |
| 0.07269 |
| 0.06071 |
| 0.06543 |
| 0.09446 |
| 0.10120 |
| 0.10581 |
| 0.10460 |
| 0.10462 |
| 0.10122 |
| 0.09926 |
| 0.09881 |
| 0.08150 |
| 0.07517 |
| 0.07478 |
| 0.07264 |
| 0.07194 |
| 0.07170 |
| 0.07141 |
| 0.07109 |
| 0.06938 |
| 0.06401 |
| 0.06027 |
| 0.05821 |
| 0.05670 |
| 0.05550 |
| 0.05517 |
| 0.05486 |
| 0.05455 |
| 0.05451 |
| 0.05420 |
| 0.05393 |
| 0.05367 |
| 0.05352 |
| 0.05229 |
| 0.05166 |
| 0.05193 |
| 0.05215 |
| 0.05116 |
| 0.04994 |
| 0.04949 |
| 0.04778 |
| 0.04690 |
| 0.04588 |
| 0.04504 |
| 0.04487 |
| 0.04454 |
| 0.04490 |
| 0.04428 |
| 0.04421 |
| 0.04426 |
| 0.04396 |
| 0.04407 |
| 0.04420 |
| 0.04415 |
| 0.04409 |
| 0.04427 |
| 0.04438 |
| 0.04422 |
| 0.04445 |
| 0.04421 |
| 0.04409 |
| 0.04419 |
| 0.04409 |
| 0.04398 |
| 0.04438 |
| 0.04460 |
| 0.04470 |
| 0.04463 |
| 0.04447 |
| 0.04396 |
| 0.04456 |
| 0.04411 |
| 0.04405 |
| 0.04407 |
| 0.04395 |
| 0.04347 |
| 0.04349 |
| 0.04340 |
| 0.04354 |
| 0.04348 |
| 0.04334 |
| 0.04332 |
| 0.04320 |
| 0.04330 |
| 0.04337 |
| 0.04381 |
| 0.04357 |
| 0.04323 |
| 0.04333 |
| 0.04305 |
| 0.04300 |
| 0.04294 |
| 0.04327 |
| 0.04341 |
| 0.04362 |
| 0.04354 |
| 0.04390 |
| 0.04395 |
| 0.04388 |
| 0.04417 |
| 0.04438 |
| 0.04442 |
| 0.04441 |
| 0.04464 |
| 0.04569 |
| 0.04536 |
| 0.04538 |
| 0.04541 |
| 0.04540 |
| 0.04502 |
| 0.04525 |
| 0.04513 |
| 0.04501 |
| 0.04502 |
| 0.04473 |
| 0.04509 |
| 0.04502 |
| 0.04489 |
| 0.04506 |
| 0.04503 |
| 0.04496 |
| 0.04479 |
| 0.04484 |
| 0.04523 |
| 0.04487 |
| 0.04489 |
| 0.04496 |
| 0.04491 |
| 0.04494 |
| 0.04506 |
| 0.04504 |
| 0.04475 |
| 0.04486 |
| 0.04522 |
| 0.04469 |
| 0.04510 |
| 0.04499 |
| 0.04466 |
| 0.04556 |
| 0.04571 |
| 0.04654 |
| 0.04554 |
| 0.04627 |
| 0.04605 |
| 0.04511 |
| 0.04417 |
| 0.04409 |
| 0.04486 |
| 0.04530 |
| 0.04636 |
| 0.04717 |
| 0.04757 |
| 0.04784 |
| 0.04797 |
| 0.04762 |
| 0.04793 |
| 0.04740 |
| 0.04711 |
| 0.04634 |
| 0.04635 |
| 0.04604 |
| 0.04605 |
| 0.04589 |
| 0.04584 |
| 0.04560 |
| 0.04508 |
| 0.04516 |
| 0.04576 |
| 0.04570 |
| 0.04563 |
| 0.04540 |
| 0.04543 |
| 0.04517 |
| 0.04540 |
| 0.04530 |
| 0.04488 |
| 0.04512 |
| 0.04506 |
| 0.04535 |
| 0.04560 |
| 0.04561 |
| 0.04506 |
| 0.04521 |
| 0.04498 |
| 0.04404 |
| 0.04342 |
| 0.04313 |
| 0.04309 |
| 0.04325 |
| 0.04288 |
| 0.04326 |
| 0.04348 |
| 0.04539 |
| 0.04312 |
| 0.04613 |
| 0.04650 |
| 0.04667 |
| 0.04594 |
| 0.04454 |
| 0.04390 |
| 0.04291 |
| 0.04235 |
| 0.04144 |
| 0.04145 |
| 0.04155 |
| 0.04109 |
| 0.04135 |
| 0.04136 |
| 0.04197 |
| 0.04116 |
| 0.04138 |
| 0.04079 |
| 0.04027 |
| 0.04060 |
| 0.04041 |
| 0.04075 |
| 0.04151 |
| 0.04041 |
| 0.04108 |
| 0.04159 |
| 0.04056 |
| 0.04013 |
| 0.04058 |
| 0.04065 |
| 0.04064 |
| 0.04092 |
| 0.04054 |
| 0.04041 |
| 0.04078 |
| 0.04072 |
| 0.04090 |
| 0.04063 |
| 0.04050 |
| 0.04025 |
| 0.04056 |
| 0.04051 |
| 0.03992 |
| 0.03949 |
| 0.03932 |
| 0.03898 |
| 0.03906 |
| 0.03889 |
| 0.03896 |
| 0.03881 |
| 0.03873 |
| 0.03878 |
| 0.03876 |
| 0.03881 |
| 0.03907 |
| 0.03911 |
| 0.03942 |
| 0.03937 |
| 0.03954 |
| 0.03971 |
| 0.03984 |
| 0.03955 |
| 0.03969 |
| 0.03944 |
| 0.03930 |
| 0.03910 |
| 0.03912 |
| 0.03886 |
| 0.04059 |
| 0.04027 |
| 0.03867 |
| 0.03822 |
| 0.03799 |
| 0.03826 |
| 0.03858 |
| 0.03871 |
| 0.03892 |
| 0.03918 |
| 0.03933 |
| 0.04002 |
| 0.03990 |
| 0.04026 |
| 0.04005 |
| 0.04084 |
| 0.04036 |
| 0.04014 |
| 0.04035 |
| 0.04004 |
| 0.04058 |
| 0.04042 |
| 0.04003 |
| 0.04065 |
| 0.04042 |
| 0.04011 |
| 0.03986 |
| 0.04060 |
| 0.03782 |
| 0.03785 |
| 0.03731 |
| 0.03739 |
| 0.03809 |
| 0.03711 |
| 0.03929 |
| 0.03962 |
| 0.04061 |
| 0.04150 |
| 0.04245 |
| 0.04079 |
| 0.04098 |
| 0.03986 |
| 0.04002 |
| 0.03905 |
| 0.03830 |
| 0.03852 |
| 0.03828 |
| 0.03842 |
| 0.03839 |
| 0.03819 |
| 0.03734 |
| 0.03855 |
| 0.03678 |
| 0.03640 |
| 0.03527 |
| 0.03603 |
| 0.03597 |
| 0.03587 |
| 0.03573 |
| 0.03525 |
| 0.03611 |
| 0.03614 |
| 0.03595 |
| 0.03680 |
| 0.03675 |
| 0.03591 |
| 0.03655 |
| 0.03571 |
| 0.03646 |
| 0.03656 |
| 0.03633 |
| 0.03579 |
| 0.03597 |
| 0.03600 |
| 0.03568 |
| 0.03551 |
| 0.03566 |
| 0.03523 |
| 0.03534 |
| 0.03498 |
| 0.03527 |
| 0.03486 |
| 0.03492 |
| 0.03519 |
| 0.03534 |
| 0.03544 |
| 0.03570 |
| 0.03519 |
| 0.03482 |
| 0.03503 |
| 0.03528 |
| 0.03635 |
| 0.03728 |
| 0.03732 |
| 0.03734 |
| 0.03676 |
| 0.03700 |
| 0.03581 |
| 0.03568 |
| 0.03577 |
| 0.03571 |
| 0.03569 |
| 0.03599 |
| 0.03539 |
| 0.03507 |
| 0.03530 |
| 0.03527 |
| 0.03519 |
| 0.03619 |
| 0.03573 |
| 0.03695 |
| 0.03592 |
| 0.03498 |
| 0.03579 |
| 0.03710 |
| 0.03823 |
| 0.03616 |
| 0.03714 |
| 0.04075 |
| 0.03881 |
| 0.03865 |
| 0.03835 |
| 0.03621 |
| 0.03262 |
| 0.03486 |
| 0.03974 |
| 0.04438 |
| 0.04468 |
| 0.04411 |
| 0.04254 |
| 0.04104 |
| 0.04073 |
| 0.04034 |
| 0.03949 |
| 0.03959 |
| 0.03935 |
| 0.03903 |
| 0.03855 |
| 0.03942 |
| 0.03908 |
| 0.03865 |
| 0.03715 |
| 0.03684 |
| 0.03693 |
| 0.03677 |
| 0.03629 |
| 0.03637 |
| 0.03582 |
| 0.03571 |
| 0.03679 |
| 0.03694 |
| 0.03640 |
| 0.03648 |
| 0.03674 |
| 0.03712 |
| 0.03674 |
| 0.03720 |
| 0.03714 |
| 0.03799 |
| 0.03833 |
| 0.03863 |
| 0.03875 |
| 0.03878 |
| 0.03851 |
| 0.03869 |
| 0.03998 |
| 0.04411 |
| 0.04442 |
| 0.04605 |
| 0.04703 |
| 0.04690 |
| 0.04717 |
| 0.04585 |
| 0.04290 |
| 0.04303 |
| 0.04312 |
| 0.04283 |
| 0.04202 |
| 0.04123 |
| 0.03996 |
| 0.03906 |
| 0.03892 |
| 0.03771 |
| 0.03724 |
| 0.03696 |
| 0.03673 |
| 0.03616 |
| 0.03591 |
| 0.03531 |
| 0.03526 |
| 0.03439 |
| 0.03419 |
| 0.03344 |
| 0.03319 |
| 0.03310 |
| 0.03285 |
| 0.03261 |
| 0.03223 |
| 0.03177 |
| 0.03105 |
| 0.03132 |
| 0.03045 |
| 0.03026 |
| 0.03012 |
| 0.03034 |
| 0.02997 |
| 0.02947 |
| 0.02928 |
| 0.02841 |
| 0.02820 |
| 0.02811 |
| 0.02775 |
| 0.02745 |
| 0.02709 |
| 0.02686 |
| 0.02675 |
| 0.02682 |
| 0.02669 |
| 0.02667 |
| 0.02654 |
| 0.02639 |
| 0.02635 |
| 0.02653 |
| 0.02651 |
| 0.02593 |
| 0.02608 |
| 0.02614 |
| 0.02597 |
| 0.02591 |
| 0.02529 |
| 0.02532 |
| 0.02527 |
| 0.02553 |
| 0.02537 |
| 0.02514 |
| 0.02508 |
| 0.02496 |
| 0.02513 |
| 0.02516 |
| 0.02500 |
| 0.02490 |
| 0.02463 |
| 0.02459 |
| 0.02437 |
| 0.02459 |
| 0.02447 |
| 0.02420 |
| 0.02424 |
| 0.02460 |
| 0.02427 |
| 0.02434 |
| 0.02458 |
| 0.02432 |
| 0.02442 |
| 0.02427 |
| 0.02409 |
| 0.02428 |
| 0.02426 |
| 0.02405 |
| 0.02403 |
| 0.02404 |
| 0.02390 |
| 0.02355 |
| 0.02345 |
| 0.02362 |
| 0.02358 |
| 0.02377 |
| 0.02383 |
| 0.02377 |
| 0.02399 |
| 0.02410 |
| 0.02428 |
| 0.02389 |
| 0.02407 |
| 0.02401 |
| 0.02389 |
| 0.02384 |
| 0.02383 |
| 0.02379 |
| 0.02392 |
| 0.02390 |
| 0.02412 |
| 0.02455 |
| 0.02447 |
| 0.02474 |
| 0.02485 |
| 0.02438 |
| 0.02479 |
| 0.02535 |
| 0.02524 |
| 0.02495 |
| 0.02504 |
| 0.02460 |
| 0.02409 |
| 0.02365 |
| 0.02406 |
| 0.02392 |
| 0.02362 |
| 0.02299 |
| 0.02276 |
| 0.02329 |
| 0.02266 |
| 0.02282 |
| 0.02249 |
| 0.02229 |
| 0.02220 |
| 0.02239 |
| 0.02176 |
| 0.02165 |
| 0.02203 |
| 0.02190 |
| 0.02193 |
| 0.02180 |
| 0.02202 |
| 0.02183 |
| 0.02193 |
| 0.02169 |
| 0.02179 |
| 0.02165 |
| 0.02212 |
| 0.02176 |
| 0.02133 |
| 0.02133 |
| 0.02105 |
| 0.02071 |
| 0.02098 |
| 0.02113 |
| 0.02096 |
| 0.02100 |
| 0.02082 |
| 0.02078 |
| 0.02085 |
| 0.02072 |
| 0.02088 |
| 0.02102 |
| 0.02093 |
| 0.02114 |
| 0.02108 |
| 0.02098 |
| 0.02093 |
| 0.02085 |
| 0.02086 |
| 0.02098 |
| 0.02110 |
| 0.02091 |
| 0.02111 |
| 0.02102 |
| 0.02101 |
| 0.02116 |
| 0.02134 |
| 0.02088 |
| 0.02104 |
| 0.02075 |
| 0.01899 |
| 0.02063 |
| 0.02104 |
| 0.02154 |
| 0.02068 |
| 0.02021 |
| 0.01993 |
| 0.01998 |
| 0.01978 |
| 0.01969 |
| 0.01963 |
| 0.01966 |
| 0.01971 |
| 0.01963 |
| 0.01962 |
| 0.01967 |
| 0.01954 |
| 0.01948 |
| 0.01952 |
| 0.01944 |
| 0.01926 |
| 0.01922 |
| 0.01906 |
| 0.01908 |
| 0.01913 |
| 0.01909 |
| 0.01915 |
| 0.01917 |
| 0.01954 |
| 0.01963 |
| 0.01943 |
| 0.01927 |
| 0.01972 |
| 0.01911 |
| 0.01926 |
| 0.01926 |
| 0.01902 |
| 0.01897 |
| 0.01923 |
| 0.01910 |
| 0.01910 |
| 0.01895 |
| 0.01917 |
| 0.01941 |
| 0.01943 |
| 0.01945 |
| 0.01945 |
| 0.01931 |
| 0.01950 |
| 0.01951 |
| 0.01954 |
| 0.01954 |
| 0.01956 |
| 0.01975 |
| 0.01956 |
| 0.01965 |
| 0.01981 |
| 0.01982 |
| 0.01996 |
| 0.01991 |
| 0.01977 |
| 0.01962 |
| 0.01948 |
| 0.01972 |
| 0.01993 |
| 0.01986 |
| 0.01988 |
| 0.01987 |
| 0.01980 |
| 0.01995 |
| 0.02010 |
| 0.02026 |
| 0.02019 |
| 0.02016 |
| 0.02023 |
| 0.02030 |
| 0.02026 |
| 0.02011 |
| 0.02037 |
| 0.02032 |
| 0.02064 |
| 0.02085 |
| 0.02082 |
| 0.02078 |
| 0.02051 |
| 0.02040 |
| 0.02047 |
| 0.02033 |
| 0.02033 |
| 0.02025 |
| 0.02047 |
| 0.02048 |
| 0.02006 |
| 0.02024 |
| 0.02033 |
| 0.01986 |
| 0.01957 |
| 0.01948 |
| 0.01963 |
| 0.01897 |
| 0.01941 |
| 0.01923 |
| 0.01922 |
| 0.01912 |
| 0.01913 |
| 0.01910 |
| 0.01908 |
| 0.01834 |
| 0.01824 |
| 0.01837 |
| 0.01792 |
| 0.01814 |
| 0.01787 |
| 0.01782 |
| 0.01744 |
| 0.01723 |
| 0.01700 |
| 0.01740 |
| 0.01758 |
| 0.01753 |
| 0.01761 |
| 0.01815 |
| 0.01910 |
| 0.01909 |
| 0.01897 |
| 0.01893 |
| 0.01887 |
| 0.01896 |
| 0.01901 |
| 0.01894 |
| 0.01903 |
| 0.01911 |
| 0.01876 |
| 0.01902 |
| 0.01804 |
| 0.01757 |
| 0.01751 |
| 0.01730 |
| 0.01766 |
| 0.01744 |
| 0.01721 |
| 0.01632 |
| 0.01651 |
| 0.01614 |
| 0.01567 |
| 0.01564 |
| 0.01555 |
| 0.01563 |
| 0.01527 |
| 0.01526 |