Lịch sử của giá hàng ngày DOP /GBP kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Dominica = 0.021208 Bảng Anh
tối thiểu trên
1 Peso Dominica = 0.011107 Bảng Anh
Date | DOP/GBP |
---|---|
0.013706 | |
0.013717 | |
0.013613 | |
0.013681 | |
0.013547 | |
0.013385 | |
0.013453 | |
0.013370 | |
0.013249 | |
0.013223 | |
0.013405 | |
0.013411 | |
0.013554 | |
0.013515 | |
0.013543 | |
0.013330 | |
0.013378 | |
0.013432 | |
0.013387 | |
0.013509 | |
0.013640 | |
0.013802 | |
0.013961 | |
0.013906 | |
0.013930 | |
0.014094 | |
0.014321 | |
0.014287 | |
0.014461 | |
0.014335 | |
0.014414 | |
0.014380 | |
0.014541 | |
0.014424 | |
0.014236 | |
0.014092 | |
0.013902 | |
0.013968 | |
0.013821 | |
0.013874 | |
0.013917 | |
0.013874 | |
0.013887 | |
0.013672 | |
0.013973 | |
0.014290 | |
0.014294 | |
0.014229 | |
0.014596 | |
0.014716 | |
0.014807 | |
0.014741 | |
0.014618 | |
0.014531 | |
0.014690 | |
0.014690 | |
0.014749 | |
0.014953 | |
0.015020 | |
0.014902 | |
0.014833 | |
0.014630 | |
0.014711 | |
0.014273 | |
0.014258 | |
0.014476 | |
0.014516 | |
0.014730 | |
0.014784 | |
0.014858 | |
0.014782 | |
0.015008 | |
0.015291 | |
0.015477 | |
0.015663 | |
0.016097 | |
0.016137 | |
0.016441 | |
0.016470 | |
0.016787 | |
0.016501 | |
0.017339 | |
0.016388 | |
0.016046 | |
0.016244 | |
0.016008 | |
0.015849 | |
0.015334 | |
0.015198 | |
0.014979 | |
0.015266 | |
0.015373 | |
0.015330 | |
0.015066 | |
0.014953 | |
0.014889 | |
0.014923 | |
0.014475 | |
0.014363 | |
0.014413 | |
0.014722 | |
0.014666 | |
0.014510 | |
0.014252 | |
0.013822 | |
0.013994 | |
0.013837 | |
0.013557 | |
0.012985 | |
0.012919 | |
0.012813 | |
0.012902 | |
0.012830 | |
0.012681 | |
0.012788 | |
0.012960 | |
0.013020 | |
0.013274 | |
0.013339 | |
0.013295 | |
0.013268 | |
0.013180 | |
0.013182 | |
0.013062 | |
0.012980 | |
0.012884 | |
0.012905 | |
0.013064 | |
0.013035 | |
0.012934 | |
0.012915 | |
0.012750 | |
0.012717 | |
0.012753 | |
0.012767 | |
0.012683 | |
0.012628 | |
0.012612 | |
0.012672 | |
0.012842 | |
0.012634 | |
0.012684 | |
0.012634 | |
0.012593 | |
0.012416 | |
0.012377 | |
0.012357 | |
0.012409 | |
0.012433 | |
0.012467 | |
0.012635 | |
0.012667 | |
0.012553 | |
0.012783 | |
0.012668 | |
0.012761 | |
0.012661 | |
0.012575 | |
0.012510 | |
0.012396 | |
0.012260 | |
0.012414 | |
0.012576 | |
0.012597 | |
0.012590 | |
0.012615 | |
0.012677 | |
0.012668 | |
0.012783 | |
0.012779 | |
0.012903 | |
0.012846 | |
0.012901 | |
0.012870 | |
0.012969 | |
0.012986 | |
0.013225 | |
0.013166 | |
0.013225 | |
0.013111 | |
0.013178 | |
0.013286 | |
0.013339 | |
0.013322 | |
0.013007 | |
0.012827 | |
0.013075 | |
0.013044 | |
0.013063 | |
0.012997 | |
0.013344 | |
0.013532 | |
0.013653 | |
0.013728 | |
0.013916 | |
0.013719 | |
0.013565 | |
0.013671 | |
0.014238 | |
0.014794 | |
0.014861 | |
0.014788 | |
0.014775 | |
0.014854 | |
0.014832 | |
0.014812 | |
0.015177 | |
0.015063 | |
0.016056 | |
0.013829 | |
0.014315 | |
0.014626 | |
0.014484 | |
0.014401 | |
0.014522 | |
0.014527 | |
0.014368 | |
0.014430 | |
0.014511 | |
0.014332 | |
0.014374 | |
0.014564 | |
0.014223 | |
0.014332 | |
0.014622 | |
0.014646 | |
0.014654 | |
0.014737 | |
0.014665 | |
0.014712 | |
0.014533 | |
0.015033 | |
0.015534 | |
0.015576 | |
0.015553 | |
0.015669 | |
0.015808 | |
0.016080 | |
0.015966 | |
0.016130 | |
0.016225 | |
0.016108 | |
0.016040 | |
0.015736 | |
0.015723 | |
0.015710 | |
0.015562 | |
0.015529 | |
0.015644 | |
0.015572 | |
0.015624 | |
0.015610 | |
0.015526 | |
0.015256 | |
0.015096 | |
0.015204 | |
0.015196 | |
0.015096 | |
0.015139 | |
0.015128 | |
0.014937 | |
0.014880 | |
0.014921 | |
0.014982 | |
0.015048 | |
0.015314 | |
0.015353 | |
0.015211 | |
0.015101 | |
0.015303 | |
0.015406 | |
0.015497 | |
0.015523 | |
0.015530 | |
0.015769 | |
0.015822 | |
0.015630 | |
0.015517 | |
0.015470 | |
0.015586 | |
0.015299 | |
0.015649 | |
0.015423 | |
0.015216 | |
0.015307 | |
0.015368 | |
0.015200 | |
0.015223 | |
0.015322 | |
0.015535 | |
0.015536 | |
0.015672 | |
0.015707 | |
0.015535 | |
0.015315 | |
0.015317 | |
0.015217 | |
0.015243 | |
0.015386 | |
0.015212 | |
0.015225 | |
0.015086 | |
0.015125 | |
0.015140 | |
0.015030 | |
0.014882 | |
0.014882 | |
0.014653 | |
0.014496 | |
0.014082 | |
0.014338 | |
0.014420 | |
0.014204 | |
0.014430 | |
0.014542 | |
0.014653 | |
0.014555 | |
0.014558 | |
0.014769 | |
0.014678 | |
0.014647 | |
0.014737 | |
0.014943 | |
0.015182 | |
0.015330 | |
0.015478 | |
0.015438 | |
0.015490 | |
0.015398 | |
0.015552 | |
0.015643 | |
0.015892 | |
0.015833 | |
0.015776 | |
0.015777 | |
0.015925 | |
0.016071 | |
0.015852 | |
0.015508 | |
0.015654 | |
0.015860 | |
0.016235 | |
0.016487 | |
0.016484 | |
0.016286 | |
0.016141 | |
0.016188 | |
0.016195 | |
0.016157 | |
0.016421 | |
0.016315 | |
0.016628 | |
0.016530 | |
0.016690 | |
0.016415 | |
0.016483 | |
0.016298 | |
0.016338 | |
0.016348 | |
0.016436 | |
0.016552 | |
0.016903 | |
0.017056 | |
0.017001 | |
0.016796 | |
0.017093 | |
0.017336 | |
0.017454 | |
0.017103 | |
0.017122 | |
0.017037 | |
0.017196 | |
0.017066 | |
0.017171 | |
0.017933 | |
0.017689 | |
0.017532 | |
0.017581 | |
0.017426 | |
0.017046 | |
0.016871 | |
0.017427 | |
0.017360 | |
0.017346 | |
0.017493 | |
0.017701 | |
0.017829 | |
0.017774 | |
0.017550 | |
0.016863 | |
0.016745 | |
0.016641 | |
0.016407 | |
0.016363 | |
0.016552 | |
0.016520 | |
0.016888 | |
0.016696 | |
0.016637 | |
0.016625 | |
0.016398 | |
0.016758 | |
0.016407 | |
0.016454 | |
0.014940 | |
0.015134 | |
0.015078 | |
0.014871 | |
0.014984 | |
0.015149 | |
0.015162 | |
0.014973 | |
0.015195 | |
0.015407 | |
0.015491 | |
0.015421 | |
0.015503 | |
0.015183 | |
0.015349 | |
0.015431 | |
0.015728 | |
0.015401 | |
0.015139 | |
0.015084 | |
0.015351 | |
0.015365 | |
0.015369 | |
0.015079 | |
0.014846 | |
0.014771 | |
0.014764 | |
0.014534 | |
0.014633 | |
0.014668 | |
0.014529 | |
0.014511 | |
0.014581 | |
0.014285 | |
0.014387 | |
0.014306 | |
0.014413 | |
0.014587 | |
0.014571 | |
0.014258 | |
0.014357 | |
0.014517 | |
0.014492 | |
0.014114 | |
0.014257 | |
0.014224 | |
0.014234 | |
0.014261 | |
0.014240 | |
0.014348 | |
0.014254 | |
0.014157 | |
0.014075 | |
0.014290 | |
0.014531 | |
0.014663 | |
0.014439 | |
0.014242 | |
0.014306 | |
0.014768 | |
0.014667 | |
0.014991 | |
0.015233 | |
0.015021 | |
0.015109 | |
0.014958 | |
0.015101 | |
0.014772 | |
0.014517 | |
0.014468 | |
0.014520 | |
0.014632 | |
0.014877 | |
0.014840 | |
0.014895 | |
0.014862 | |
0.014800 | |
0.014539 | |
0.014489 | |
0.014505 | |
0.014466 | |
0.014407 | |
0.014513 | |
0.014642 | |
0.014464 | |
0.014255 | |
0.014172 | |
0.014096 | |
0.014280 | |
0.014286 | |
0.014095 | |
0.013989 | |
0.014141 | |
0.014262 | |
0.013813 | |
0.013912 | |
0.013760 | |
0.013684 | |
0.013597 | |
0.013506 | |
0.013475 | |
0.013466 | |
0.013453 | |
0.013477 | |
0.013527 | |
0.013569 | |
0.013729 | |
0.013791 | |
0.013788 | |
0.013767 | |
0.013718 | |
0.013718 | |
0.013765 | |
0.013814 | |
0.013861 | |
0.013984 | |
0.013933 | |
0.014086 | |
0.013947 | |
0.013923 | |
0.013904 | |
0.013930 | |
0.013908 | |
0.014183 | |
0.014253 | |
0.014046 | |
0.014221 | |
0.014290 | |
0.014265 | |
0.014232 | |
0.014324 | |
0.014403 | |
0.014319 | |
0.014395 | |
0.014570 | |
0.014625 | |
0.014731 | |
0.014752 | |
0.014579 | |
0.014599 | |
0.014783 | |
0.014628 | |
0.014599 | |
0.014662 | |
0.014760 | |
0.014977 | |
0.015047 | |
0.015095 | |
0.015134 | |
0.015353 | |
0.015554 | |
0.015554 | |
0.015567 | |
0.015883 | |
0.016037 | |
0.015755 | |
0.015625 | |
0.015350 | |
0.015573 | |
0.015900 | |
0.016124 | |
0.015979 | |
0.015899 | |
0.015682 | |
0.015715 | |
0.015932 | |
0.015939 | |
0.015980 | |
0.015994 | |
0.016010 | |
0.016138 | |
0.016338 | |
0.016194 | |
0.016151 | |
0.015853 | |
0.015716 | |
0.015591 | |
0.015680 | |
0.015577 | |
0.015405 | |
0.015349 | |
0.015313 | |
0.015432 | |
0.015446 | |
0.015593 | |
0.015577 | |
0.015727 | |
0.015802 | |
0.015892 | |
0.015795 | |
0.015834 | |
0.015848 | |
0.015810 | |
0.015924 | |
0.016763 | |
0.016750 | |
0.016442 | |
0.015990 | |
0.016132 | |
0.016164 | |
0.016316 | |
0.016317 | |
0.016399 | |
0.016321 | |
0.016504 | |
0.016486 | |
0.016561 | |
0.016298 | |
0.016419 | |
0.016330 | |
0.016503 | |
0.016710 | |
0.016346 | |
0.016185 | |
0.016023 | |
0.015865 | |
0.015812 | |
0.015945 | |
0.016142 | |
0.016129 | |
0.016009 | |
0.016116 | |
0.016128 | |
0.016396 | |
0.016181 | |
0.016222 | |
0.016205 | |
0.016307 | |
0.016326 | |
0.016436 | |
0.016527 | |
0.016871 | |
0.016642 | |
0.016727 | |
0.016605 | |
0.016770 | |
0.016644 | |
0.016682 | |
0.016718 | |
0.016623 | |
0.016368 | |
0.016291 | |
0.016215 | |
0.016367 | |
0.016545 | |
0.016648 | |
0.016923 | |
0.016911 | |
0.016692 | |
0.016576 | |
0.016305 | |
0.016043 | |
0.015949 | |
0.016191 | |
0.016122 | |
0.016229 | |
0.016222 | |
0.016355 | |
0.016555 | |
0.016320 | |
0.016472 | |
0.016361 | |
0.016171 | |
0.016100 | |
0.016086 | |
0.016450 | |
0.016325 | |
0.016206 | |
0.015893 | |
0.016039 | |
0.016285 | |
0.016177 | |
0.016483 | |
0.016575 | |
0.016310 | |
0.016427 | |
0.016352 | |
0.016348 | |
0.016326 | |
0.016583 | |
0.016508 | |
0.016736 | |
0.016754 | |
0.016913 | |
0.017222 | |
0.017273 | |
0.017463 | |
0.017249 | |
0.016978 | |
0.017248 | |
0.017386 | |
0.016894 | |
0.016815 | |
0.016749 | |
0.016787 | |
0.017131 | |
0.016862 | |
0.016993 | |
0.017026 | |
0.017098 | |
0.017453 | |
0.017626 | |
0.017600 | |
0.017578 | |
0.017427 | |
0.017392 | |
0.017032 | |
0.017086 | |
0.017611 | |
0.017934 | |
0.018090 | |
0.017895 | |
0.018192 | |
0.018309 | |
0.018542 | |
0.018880 | |
0.018732 | |
0.018998 | |
0.018846 | |
0.018326 | |
0.017970 | |
0.017799 | |
0.017948 | |
0.017904 | |
0.018055 | |
0.018283 | |
0.018297 | |
0.018294 | |
0.018392 | |
0.018444 | |
0.017904 | |
0.017551 | |
0.017639 | |
0.017377 | |
0.017111 | |
0.016973 | |
0.017175 | |
0.017172 | |
0.017319 | |
0.017240 | |
0.017076 | |
0.016886 | |
0.016864 | |
0.016675 | |
0.016495 | |
0.016550 | |
0.016921 | |
0.016994 | |
0.016945 | |
0.017538 | |
0.017393 | |
0.017483 | |
0.017153 | |
0.016763 | |
0.016970 | |
0.017081 | |
0.016887 | |
0.017034 | |
0.016832 | |
0.016435 | |
0.016876 | |
0.016848 | |
0.017200 | |
0.017144 | |
0.016801 | |
0.017007 | |
0.017046 | |
0.017400 | |
0.016939 | |
0.017487 | |
0.018131 | |
0.018460 | |
0.018707 | |
0.018937 | |
0.019216 | |
0.018811 | |
0.018956 | |
0.019733 | |
0.019281 | |
0.019876 | |
0.020381 | |
0.019900 | |
0.019291 | |
0.019674 | |
0.018857 | |
0.019782 | |
0.020302 | |
0.019276 | |
0.018994 | |
0.019379 | |
0.019399 | |
0.019111 | |
0.018687 | |
0.019051 | |
0.019000 | |
0.018790 | |
0.018962 | |
0.018116 | |
0.017885 | |
0.018334 | |
0.016547 | |
0.016444 | |
0.016319 | |
0.015768 | |
0.015678 | |
0.015939 | |
0.016357 | |
0.015786 | |
0.015411 | |
0.015471 | |
0.015107 | |
0.014739 | |
0.014601 | |
0.014621 | |
0.014564 | |
0.014863 | |
0.014704 | |
0.014937 | |
0.014919 | |
0.014757 | |
0.014959 | |
0.014902 | |
0.015030 | |
0.014969 | |
0.014879 | |
0.014812 | |
0.014751 | |
0.014754 | |
0.014812 | |
0.014803 | |
0.014837 | |
0.014719 | |
0.014625 | |
0.014952 | |
0.015039 | |
0.015131 | |
0.015126 | |
0.014998 | |
0.014948 | |
0.015212 | |
0.015153 | |
0.015155 | |
0.015113 | |
0.015148 | |
0.014904 | |
0.014620 | |
0.014442 | |
0.014455 | |
0.014540 | |
0.014403 | |
0.014252 | |
0.014421 | |
0.014691 | |
0.014591 | |
0.014624 | |
0.014658 | |
0.014689 | |
0.014950 | |
0.014825 | |
0.014907 | |
0.015069 | |
0.015267 | |
0.015153 | |
0.015154 | |
0.015048 | |
0.014790 | |
0.014759 | |
0.014923 | |
0.014973 | |
0.015463 | |
0.015640 | |
0.015873 | |
0.015555 | |
0.015726 | |
0.015891 | |
0.015747 | |
0.015537 | |
0.015388 | |
0.015536 | |
0.015625 | |
0.015749 | |
0.015629 | |
0.015566 | |
0.015766 | |
0.015705 | |
0.015657 | |
0.015287 | |
0.015385 | |
0.015399 | |
0.015222 | |
0.015242 | |
0.014970 | |
0.015148 | |
0.015241 | |
0.015303 | |
0.015377 | |
0.015651 | |
0.015690 | |
0.015199 | |
0.015301 | |
0.015635 | |
0.015542 | |
0.015638 | |
0.015664 | |
0.015894 | |
0.015970 | |
0.016063 | |
0.015818 | |
0.015899 | |
0.016182 | |
0.016271 | |
0.016036 | |
0.016101 | |
0.016045 | |
0.016170 | |
0.015983 | |
0.016311 | |
0.016588 | |
0.016790 | |
0.016580 | |
0.016607 | |
0.016743 | |
0.016528 | |
0.016616 | |
0.016348 | |
0.016504 | |
0.016397 | |
0.016373 | |
0.016671 | |
0.017024 | |
0.017398 | |
0.017556 | |
0.017778 | |
0.017941 | |
0.017638 | |
0.017581 | |
0.017544 | |
0.017477 | |
0.017134 | |
0.016619 | |
0.016667 | |
0.016543 | |
0.016347 | |
0.016147 | |
0.016474 | |
0.016490 | |
0.017307 | |
0.017425 | |
0.017237 | |
0.017192 | |
0.017427 | |
0.017599 | |
0.018180 | |
0.016935 | |
0.017018 | |
0.017004 | |
0.017358 | |
0.017557 | |
0.017939 | |
0.018313 | |
0.018176 | |
0.018121 | |
0.018053 | |
0.018357 | |
0.019144 | |
0.019131 | |
0.019098 | |
0.019252 | |
0.019598 | |
0.019997 | |
0.020042 | |
0.019949 | |
0.019846 | |
0.018983 | |
0.019251 | |
0.019656 | |
0.019439 | |
0.019006 | |
0.019189 | |
0.019305 | |
0.018950 | |
0.019189 | |
0.019067 | |
0.019286 | |
0.019430 | |
0.019468 | |
0.019174 | |
0.019145 | |
0.019015 | |
0.018999 | |
0.018864 | |
0.019188 | |
0.019247 | |
0.019412 | |
0.019357 | |
0.019209 | |
0.018643 | |
0.018062 | |
0.018403 | |
0.019182 | |
0.019026 | |
0.019355 | |
0.019443 | |
0.018623 | |
0.019239 | |
0.021208 | |
0.018643 | |
0.017603 | |
0.017602 | |
0.017797 | |
0.017968 | |
0.017981 | |
0.015946 | |
0.015784 | |
0.015556 | |
0.014552 | |
0.014385 | |
0.013857 | |
0.013326 | |
0.012643 | |
0.012454 | |
0.012435 | |
0.012408 | |
0.012235 | |
0.011730 | |
0.011276 | |
0.011381 | |
0.011312 | |
0.011283 | |
0.012178 | |
0.012189 | |
0.012376 | |
0.012433 | |
0.012619 | |
0.012611 | |
0.012570 | |
0.011737 | |
0.011868 | |
0.011787 |