History of daily rates DOP /GBP since Saturday, 13 March 2004.
The maximum was reached on
1 Dominican peso = 0.021208 British pound
the minimum on
1 Dominican peso = 0.011107 British pound
Price history of GBP / DOP
Date | DOP/GBP |
| 0.013681 |
| 0.013547 |
| 0.013385 |
| 0.013453 |
| 0.013370 |
| 0.013249 |
| 0.013223 |
| 0.013405 |
| 0.013411 |
| 0.013554 |
| 0.013515 |
| 0.013543 |
| 0.013330 |
| 0.013378 |
| 0.013432 |
| 0.013387 |
| 0.013509 |
| 0.013640 |
| 0.013802 |
| 0.013961 |
| 0.013906 |
| 0.013930 |
| 0.014094 |
| 0.014321 |
| 0.014287 |
| 0.014461 |
| 0.014335 |
| 0.014414 |
| 0.014380 |
| 0.014541 |
| 0.014424 |
| 0.014236 |
| 0.014092 |
| 0.013902 |
| 0.013968 |
| 0.013821 |
| 0.013874 |
| 0.013917 |
| 0.013874 |
| 0.013887 |
| 0.013672 |
| 0.013973 |
| 0.014290 |
| 0.014294 |
| 0.014229 |
| 0.014596 |
| 0.014716 |
| 0.014807 |
| 0.014741 |
| 0.014618 |
| 0.014531 |
| 0.014690 |
| 0.014690 |
| 0.014749 |
| 0.014953 |
| 0.015020 |
| 0.014902 |
| 0.014833 |
| 0.014630 |
| 0.014711 |
| 0.014273 |
| 0.014258 |
| 0.014476 |
| 0.014516 |
| 0.014730 |
| 0.014784 |
| 0.014858 |
| 0.014782 |
| 0.015008 |
| 0.015291 |
| 0.015477 |
| 0.015663 |
| 0.016097 |
| 0.016137 |
| 0.016441 |
| 0.016470 |
| 0.016787 |
| 0.016501 |
| 0.017339 |
| 0.016388 |
| 0.016046 |
| 0.016244 |
| 0.016008 |
| 0.015849 |
| 0.015334 |
| 0.015198 |
| 0.014979 |
| 0.015266 |
| 0.015373 |
| 0.015330 |
| 0.015066 |
| 0.014953 |
| 0.014889 |
| 0.014923 |
| 0.014475 |
| 0.014363 |
| 0.014413 |
| 0.014722 |
| 0.014666 |
| 0.014510 |
| 0.014252 |
| 0.013822 |
| 0.013994 |
| 0.013837 |
| 0.013557 |
| 0.012985 |
| 0.012919 |
| 0.012813 |
| 0.012902 |
| 0.012830 |
| 0.012681 |
| 0.012788 |
| 0.012960 |
| 0.013020 |
| 0.013274 |
| 0.013339 |
| 0.013295 |
| 0.013268 |
| 0.013180 |
| 0.013182 |
| 0.013062 |
| 0.012980 |
| 0.012884 |
| 0.012905 |
| 0.013064 |
| 0.013035 |
| 0.012934 |
| 0.012915 |
| 0.012750 |
| 0.012717 |
| 0.012753 |
| 0.012767 |
| 0.012683 |
| 0.012628 |
| 0.012612 |
| 0.012672 |
| 0.012842 |
| 0.012634 |
| 0.012684 |
| 0.012634 |
| 0.012593 |
| 0.012416 |
| 0.012377 |
| 0.012357 |
| 0.012409 |
| 0.012433 |
| 0.012467 |
| 0.012635 |
| 0.012667 |
| 0.012553 |
| 0.012783 |
| 0.012668 |
| 0.012761 |
| 0.012661 |
| 0.012575 |
| 0.012510 |
| 0.012396 |
| 0.012260 |
| 0.012414 |
| 0.012576 |
| 0.012597 |
| 0.012590 |
| 0.012615 |
| 0.012677 |
| 0.012668 |
| 0.012783 |
| 0.012779 |
| 0.012903 |
| 0.012846 |
| 0.012901 |
| 0.012870 |
| 0.012969 |
| 0.012986 |
| 0.013225 |
| 0.013166 |
| 0.013225 |
| 0.013111 |
| 0.013178 |
| 0.013286 |
| 0.013339 |
| 0.013322 |
| 0.013007 |
| 0.012827 |
| 0.013075 |
| 0.013044 |
| 0.013063 |
| 0.012997 |
| 0.013344 |
| 0.013532 |
| 0.013653 |
| 0.013728 |
| 0.013916 |
| 0.013719 |
| 0.013565 |
| 0.013671 |
| 0.014238 |
| 0.014794 |
| 0.014861 |
| 0.014788 |
| 0.014775 |
| 0.014854 |
| 0.014832 |
| 0.014812 |
| 0.015177 |
| 0.015063 |
| 0.016056 |
| 0.013829 |
| 0.014315 |
| 0.014626 |
| 0.014484 |
| 0.014401 |
| 0.014522 |
| 0.014527 |
| 0.014368 |
| 0.014430 |
| 0.014511 |
| 0.014332 |
| 0.014374 |
| 0.014564 |
| 0.014223 |
| 0.014332 |
| 0.014622 |
| 0.014646 |
| 0.014654 |
| 0.014737 |
| 0.014665 |
| 0.014712 |
| 0.014533 |
| 0.015033 |
| 0.015534 |
| 0.015576 |
| 0.015553 |
| 0.015669 |
| 0.015808 |
| 0.016080 |
| 0.015966 |
| 0.016130 |
| 0.016225 |
| 0.016108 |
| 0.016040 |
| 0.015736 |
| 0.015723 |
| 0.015710 |
| 0.015562 |
| 0.015529 |
| 0.015644 |
| 0.015572 |
| 0.015624 |
| 0.015610 |
| 0.015526 |
| 0.015256 |
| 0.015096 |
| 0.015204 |
| 0.015196 |
| 0.015096 |
| 0.015139 |
| 0.015128 |
| 0.014937 |
| 0.014880 |
| 0.014921 |
| 0.014982 |
| 0.015048 |
| 0.015314 |
| 0.015353 |
| 0.015211 |
| 0.015101 |
| 0.015303 |
| 0.015406 |
| 0.015497 |
| 0.015523 |
| 0.015530 |
| 0.015769 |
| 0.015822 |
| 0.015630 |
| 0.015517 |
| 0.015470 |
| 0.015586 |
| 0.015299 |
| 0.015649 |
| 0.015423 |
| 0.015216 |
| 0.015307 |
| 0.015368 |
| 0.015200 |
| 0.015223 |
| 0.015322 |
| 0.015535 |
| 0.015536 |
| 0.015672 |
| 0.015707 |
| 0.015535 |
| 0.015315 |
| 0.015317 |
| 0.015217 |
| 0.015243 |
| 0.015386 |
| 0.015212 |
| 0.015225 |
| 0.015086 |
| 0.015125 |
| 0.015140 |
| 0.015030 |
| 0.014882 |
| 0.014882 |
| 0.014653 |
| 0.014496 |
| 0.014082 |
| 0.014338 |
| 0.014420 |
| 0.014204 |
| 0.014430 |
| 0.014542 |
| 0.014653 |
| 0.014555 |
| 0.014558 |
| 0.014769 |
| 0.014678 |
| 0.014647 |
| 0.014737 |
| 0.014943 |
| 0.015182 |
| 0.015330 |
| 0.015478 |
| 0.015438 |
| 0.015490 |
| 0.015398 |
| 0.015552 |
| 0.015643 |
| 0.015892 |
| 0.015833 |
| 0.015776 |
| 0.015777 |
| 0.015925 |
| 0.016071 |
| 0.015852 |
| 0.015508 |
| 0.015654 |
| 0.015860 |
| 0.016235 |
| 0.016487 |
| 0.016484 |
| 0.016286 |
| 0.016141 |
| 0.016188 |
| 0.016195 |
| 0.016157 |
| 0.016421 |
| 0.016315 |
| 0.016628 |
| 0.016530 |
| 0.016690 |
| 0.016415 |
| 0.016483 |
| 0.016298 |
| 0.016338 |
| 0.016348 |
| 0.016436 |
| 0.016552 |
| 0.016903 |
| 0.017056 |
| 0.017001 |
| 0.016796 |
| 0.017093 |
| 0.017336 |
| 0.017454 |
| 0.017103 |
| 0.017122 |
| 0.017037 |
| 0.017196 |
| 0.017066 |
| 0.017171 |
| 0.017933 |
| 0.017689 |
| 0.017532 |
| 0.017581 |
| 0.017426 |
| 0.017046 |
| 0.016871 |
| 0.017427 |
| 0.017360 |
| 0.017346 |
| 0.017493 |
| 0.017701 |
| 0.017829 |
| 0.017774 |
| 0.017550 |
| 0.016863 |
| 0.016745 |
| 0.016641 |
| 0.016407 |
| 0.016363 |
| 0.016552 |
| 0.016520 |
| 0.016888 |
| 0.016696 |
| 0.016637 |
| 0.016625 |
| 0.016398 |
| 0.016758 |
| 0.016407 |
| 0.016454 |
| 0.014940 |
| 0.015134 |
| 0.015078 |
| 0.014871 |
| 0.014984 |
| 0.015149 |
| 0.015162 |
| 0.014973 |
| 0.015195 |
| 0.015407 |
| 0.015491 |
| 0.015421 |
| 0.015503 |
| 0.015183 |
| 0.015349 |
| 0.015431 |
| 0.015728 |
| 0.015401 |
| 0.015139 |
| 0.015084 |
| 0.015351 |
| 0.015365 |
| 0.015369 |
| 0.015079 |
| 0.014846 |
| 0.014771 |
| 0.014764 |
| 0.014534 |
| 0.014633 |
| 0.014668 |
| 0.014529 |
| 0.014511 |
| 0.014581 |
| 0.014285 |
| 0.014387 |
| 0.014306 |
| 0.014413 |
| 0.014587 |
| 0.014571 |
| 0.014258 |
| 0.014357 |
| 0.014517 |
| 0.014492 |
| 0.014114 |
| 0.014257 |
| 0.014224 |
| 0.014234 |
| 0.014261 |
| 0.014240 |
| 0.014348 |
| 0.014254 |
| 0.014157 |
| 0.014075 |
| 0.014290 |
| 0.014531 |
| 0.014663 |
| 0.014439 |
| 0.014242 |
| 0.014306 |
| 0.014768 |
| 0.014667 |
| 0.014991 |
| 0.015233 |
| 0.015021 |
| 0.015109 |
| 0.014958 |
| 0.015101 |
| 0.014772 |
| 0.014517 |
| 0.014468 |
| 0.014520 |
| 0.014632 |
| 0.014877 |
| 0.014840 |
| 0.014895 |
| 0.014862 |
| 0.014800 |
| 0.014539 |
| 0.014489 |
| 0.014505 |
| 0.014466 |
| 0.014407 |
| 0.014513 |
| 0.014642 |
| 0.014464 |
| 0.014255 |
| 0.014172 |
| 0.014096 |
| 0.014280 |
| 0.014286 |
| 0.014095 |
| 0.013989 |
| 0.014141 |
| 0.014262 |
| 0.013813 |
| 0.013912 |
| 0.013760 |
| 0.013684 |
| 0.013597 |
| 0.013506 |
| 0.013475 |
| 0.013466 |
| 0.013453 |
| 0.013477 |
| 0.013527 |
| 0.013569 |
| 0.013729 |
| 0.013791 |
| 0.013788 |
| 0.013767 |
| 0.013718 |
| 0.013718 |
| 0.013765 |
| 0.013814 |
| 0.013861 |
| 0.013984 |
| 0.013933 |
| 0.014086 |
| 0.013947 |
| 0.013923 |
| 0.013904 |
| 0.013930 |
| 0.013908 |
| 0.014183 |
| 0.014253 |
| 0.014046 |
| 0.014221 |
| 0.014290 |
| 0.014265 |
| 0.014232 |
| 0.014324 |
| 0.014403 |
| 0.014319 |
| 0.014395 |
| 0.014570 |
| 0.014625 |
| 0.014731 |
| 0.014752 |
| 0.014579 |
| 0.014599 |
| 0.014783 |
| 0.014628 |
| 0.014599 |
| 0.014662 |
| 0.014760 |
| 0.014977 |
| 0.015047 |
| 0.015095 |
| 0.015134 |
| 0.015353 |
| 0.015554 |
| 0.015554 |
| 0.015567 |
| 0.015883 |
| 0.016037 |
| 0.015755 |
| 0.015625 |
| 0.015350 |
| 0.015573 |
| 0.015900 |
| 0.016124 |
| 0.015979 |
| 0.015899 |
| 0.015682 |
| 0.015715 |
| 0.015932 |
| 0.015939 |
| 0.015980 |
| 0.015994 |
| 0.016010 |
| 0.016138 |
| 0.016338 |
| 0.016194 |
| 0.016151 |
| 0.015853 |
| 0.015716 |
| 0.015591 |
| 0.015680 |
| 0.015577 |
| 0.015405 |
| 0.015349 |
| 0.015313 |
| 0.015432 |
| 0.015446 |
| 0.015593 |
| 0.015577 |
| 0.015727 |
| 0.015802 |
| 0.015892 |
| 0.015795 |
| 0.015834 |
| 0.015848 |
| 0.015810 |
| 0.015924 |
| 0.016763 |
| 0.016750 |
| 0.016442 |
| 0.015990 |
| 0.016132 |
| 0.016164 |
| 0.016316 |
| 0.016317 |
| 0.016399 |
| 0.016321 |
| 0.016504 |
| 0.016486 |
| 0.016561 |
| 0.016298 |
| 0.016419 |
| 0.016330 |
| 0.016503 |
| 0.016710 |
| 0.016346 |
| 0.016185 |
| 0.016023 |
| 0.015865 |
| 0.015812 |
| 0.015945 |
| 0.016142 |
| 0.016129 |
| 0.016009 |
| 0.016116 |
| 0.016128 |
| 0.016396 |
| 0.016181 |
| 0.016222 |
| 0.016205 |
| 0.016307 |
| 0.016326 |
| 0.016436 |
| 0.016527 |
| 0.016871 |
| 0.016642 |
| 0.016727 |
| 0.016605 |
| 0.016770 |
| 0.016644 |
| 0.016682 |
| 0.016718 |
| 0.016623 |
| 0.016368 |
| 0.016291 |
| 0.016215 |
| 0.016367 |
| 0.016545 |
| 0.016648 |
| 0.016923 |
| 0.016911 |
| 0.016692 |
| 0.016576 |
| 0.016305 |
| 0.016043 |
| 0.015949 |
| 0.016191 |
| 0.016122 |
| 0.016229 |
| 0.016222 |
| 0.016355 |
| 0.016555 |
| 0.016320 |
| 0.016472 |
| 0.016361 |
| 0.016171 |
| 0.016100 |
| 0.016086 |
| 0.016450 |
| 0.016325 |
| 0.016206 |
| 0.015893 |
| 0.016039 |
| 0.016285 |
| 0.016177 |
| 0.016483 |
| 0.016575 |
| 0.016310 |
| 0.016427 |
| 0.016352 |
| 0.016348 |
| 0.016326 |
| 0.016583 |
| 0.016508 |
| 0.016736 |
| 0.016754 |
| 0.016913 |
| 0.017222 |
| 0.017273 |
| 0.017463 |
| 0.017249 |
| 0.016978 |
| 0.017248 |
| 0.017386 |
| 0.016894 |
| 0.016815 |
| 0.016749 |
| 0.016787 |
| 0.017131 |
| 0.016862 |
| 0.016993 |
| 0.017026 |
| 0.017098 |
| 0.017453 |
| 0.017626 |
| 0.017600 |
| 0.017578 |
| 0.017427 |
| 0.017392 |
| 0.017032 |
| 0.017086 |
| 0.017611 |
| 0.017934 |
| 0.018090 |
| 0.017895 |
| 0.018192 |
| 0.018309 |
| 0.018542 |
| 0.018880 |
| 0.018732 |
| 0.018998 |
| 0.018846 |
| 0.018326 |
| 0.017970 |
| 0.017799 |
| 0.017948 |
| 0.017904 |
| 0.018055 |
| 0.018283 |
| 0.018297 |
| 0.018294 |
| 0.018392 |
| 0.018444 |
| 0.017904 |
| 0.017551 |
| 0.017639 |
| 0.017377 |
| 0.017111 |
| 0.016973 |
| 0.017175 |
| 0.017172 |
| 0.017319 |
| 0.017240 |
| 0.017076 |
| 0.016886 |
| 0.016864 |
| 0.016675 |
| 0.016495 |
| 0.016550 |
| 0.016921 |
| 0.016994 |
| 0.016945 |
| 0.017538 |
| 0.017393 |
| 0.017483 |
| 0.017153 |
| 0.016763 |
| 0.016970 |
| 0.017081 |
| 0.016887 |
| 0.017034 |
| 0.016832 |
| 0.016435 |
| 0.016876 |
| 0.016848 |
| 0.017200 |
| 0.017144 |
| 0.016801 |
| 0.017007 |
| 0.017046 |
| 0.017400 |
| 0.016939 |
| 0.017487 |
| 0.018131 |
| 0.018460 |
| 0.018707 |
| 0.018937 |
| 0.019216 |
| 0.018811 |
| 0.018956 |
| 0.019733 |
| 0.019281 |
| 0.019876 |
| 0.020381 |
| 0.019900 |
| 0.019291 |
| 0.019674 |
| 0.018857 |
| 0.019782 |
| 0.020302 |
| 0.019276 |
| 0.018994 |
| 0.019379 |
| 0.019399 |
| 0.019111 |
| 0.018687 |
| 0.019051 |
| 0.019000 |
| 0.018790 |
| 0.018962 |
| 0.018116 |
| 0.017885 |
| 0.018334 |
| 0.016547 |
| 0.016444 |
| 0.016319 |
| 0.015768 |
| 0.015678 |
| 0.015939 |
| 0.016357 |
| 0.015786 |
| 0.015411 |
| 0.015471 |
| 0.015107 |
| 0.014739 |
| 0.014601 |
| 0.014621 |
| 0.014564 |
| 0.014863 |
| 0.014704 |
| 0.014937 |
| 0.014919 |
| 0.014757 |
| 0.014959 |
| 0.014902 |
| 0.015030 |
| 0.014969 |
| 0.014879 |
| 0.014812 |
| 0.014751 |
| 0.014754 |
| 0.014812 |
| 0.014803 |
| 0.014837 |
| 0.014719 |
| 0.014625 |
| 0.014952 |
| 0.015039 |
| 0.015131 |
| 0.015126 |
| 0.014998 |
| 0.014948 |
| 0.015212 |
| 0.015153 |
| 0.015155 |
| 0.015113 |
| 0.015148 |
| 0.014904 |
| 0.014620 |
| 0.014442 |
| 0.014455 |
| 0.014540 |
| 0.014403 |
| 0.014252 |
| 0.014421 |
| 0.014691 |
| 0.014591 |
| 0.014624 |
| 0.014658 |
| 0.014689 |
| 0.014950 |
| 0.014825 |
| 0.014907 |
| 0.015069 |
| 0.015267 |
| 0.015153 |
| 0.015154 |
| 0.015048 |
| 0.014790 |
| 0.014759 |
| 0.014923 |
| 0.014973 |
| 0.015463 |
| 0.015640 |
| 0.015873 |
| 0.015555 |
| 0.015726 |
| 0.015891 |
| 0.015747 |
| 0.015537 |
| 0.015388 |
| 0.015536 |
| 0.015625 |
| 0.015749 |
| 0.015629 |
| 0.015566 |
| 0.015766 |
| 0.015705 |
| 0.015657 |
| 0.015287 |
| 0.015385 |
| 0.015399 |
| 0.015222 |
| 0.015242 |
| 0.014970 |
| 0.015148 |
| 0.015241 |
| 0.015303 |
| 0.015377 |
| 0.015651 |
| 0.015690 |
| 0.015199 |
| 0.015301 |
| 0.015635 |
| 0.015542 |
| 0.015638 |
| 0.015664 |
| 0.015894 |
| 0.015970 |
| 0.016063 |
| 0.015818 |
| 0.015899 |
| 0.016182 |
| 0.016271 |
| 0.016036 |
| 0.016101 |
| 0.016045 |
| 0.016170 |
| 0.015983 |
| 0.016311 |
| 0.016588 |
| 0.016790 |
| 0.016580 |
| 0.016607 |
| 0.016743 |
| 0.016528 |
| 0.016616 |
| 0.016348 |
| 0.016504 |
| 0.016397 |
| 0.016373 |
| 0.016671 |
| 0.017024 |
| 0.017398 |
| 0.017556 |
| 0.017778 |
| 0.017941 |
| 0.017638 |
| 0.017581 |
| 0.017544 |
| 0.017477 |
| 0.017134 |
| 0.016619 |
| 0.016667 |
| 0.016543 |
| 0.016347 |
| 0.016147 |
| 0.016474 |
| 0.016490 |
| 0.017307 |
| 0.017425 |
| 0.017237 |
| 0.017192 |
| 0.017427 |
| 0.017599 |
| 0.018180 |
| 0.016935 |
| 0.017018 |
| 0.017004 |
| 0.017358 |
| 0.017557 |
| 0.017939 |
| 0.018313 |
| 0.018176 |
| 0.018121 |
| 0.018053 |
| 0.018357 |
| 0.019144 |
| 0.019131 |
| 0.019098 |
| 0.019252 |
| 0.019598 |
| 0.019997 |
| 0.020042 |
| 0.019949 |
| 0.019846 |
| 0.018983 |
| 0.019251 |
| 0.019656 |
| 0.019439 |
| 0.019006 |
| 0.019189 |
| 0.019305 |
| 0.018950 |
| 0.019189 |
| 0.019067 |
| 0.019286 |
| 0.019430 |
| 0.019468 |
| 0.019174 |
| 0.019145 |
| 0.019015 |
| 0.018999 |
| 0.018864 |
| 0.019188 |
| 0.019247 |
| 0.019412 |
| 0.019357 |
| 0.019209 |
| 0.018643 |
| 0.018062 |
| 0.018403 |
| 0.019182 |
| 0.019026 |
| 0.019355 |
| 0.019443 |
| 0.018623 |
| 0.019239 |
| 0.021208 |
| 0.018643 |
| 0.017603 |
| 0.017602 |
| 0.017797 |
| 0.017968 |
| 0.017981 |
| 0.015946 |
| 0.015784 |
| 0.015556 |
| 0.014552 |
| 0.014385 |
| 0.013857 |
| 0.013326 |
| 0.012643 |
| 0.012454 |
| 0.012435 |
| 0.012408 |
| 0.012235 |
| 0.011730 |
| 0.011276 |
| 0.011381 |
| 0.011312 |
| 0.011283 |
| 0.012178 |
| 0.012189 |
| 0.012376 |
| 0.012433 |
| 0.012619 |
| 0.012611 |
| 0.012570 |
| 0.011737 |
| 0.011868 |
| 0.011787 |
| 0.011485 |
| 0.011512 |