Lịch sử của giá hàng ngày DJF /UZS kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Franc Djibouti = 72.0235 Som Uzbekistan
tối thiểu trên
1 Franc Djibouti = 5.5368 Som Uzbekistan
Date | DJF/UZS |
---|---|
71.3010 | |
72.0235 | |
71.3354 | |
70.8620 | |
71.5829 | |
71.2652 | |
71.2344 | |
71.1608 | |
70.9545 | |
70.5271 | |
70.4503 | |
70.4702 | |
70.2371 | |
69.4124 | |
69.3989 | |
69.3344 | |
69.6338 | |
69.6568 | |
69.3488 | |
69.2453 | |
69.5805 | |
69.7665 | |
69.5947 | |
69.2615 | |
69.0538 | |
69.2752 | |
69.0135 | |
69.1020 | |
69.0823 | |
68.5731 | |
68.7565 | |
68.6923 | |
68.4753 | |
68.6166 | |
68.6943 | |
68.3567 | |
68.3015 | |
68.1886 | |
67.8922 | |
67.9147 | |
67.8770 | |
65.6142 | |
65.3270 | |
65.2858 | |
65.1857 | |
65.0466 | |
64.9294 | |
64.6617 | |
64.5243 | |
64.3135 | |
64.3031 | |
64.2078 | |
64.4047 | |
64.1920 | |
64.3208 | |
64.0362 | |
64.1654 | |
64.2752 | |
64.2461 | |
63.9728 | |
63.8262 | |
63.6714 | |
63.7681 | |
63.7997 | |
63.6751 | |
63.5402 | |
63.7837 | |
63.6985 | |
63.2500 | |
63.0261 | |
63.5238 | |
63.3451 | |
63.4516 | |
63.1264 | |
62.9535 | |
62.8773 | |
62.7423 | |
62.7876 | |
62.6088 | |
62.5118 | |
62.0570 | |
62.0564 | |
62.0236 | |
61.7141 | |
61.5083 | |
61.5362 | |
61.3549 | |
61.2198 | |
61.3017 | |
61.1068 | |
61.5028 | |
61.6028 | |
61.5090 | |
61.3421 | |
60.8704 | |
60.7868 | |
61.5075 | |
61.6294 | |
61.8592 | |
61.9815 | |
62.3153 | |
62.8002 | |
62.3901 | |
62.7043 | |
63.2389 | |
64.6818 | |
61.6941 | |
60.8984 | |
61.1513 | |
60.8986 | |
60.9718 | |
60.8923 | |
60.7254 | |
60.9054 | |
60.8902 | |
60.8913 | |
60.9575 | |
60.7209 | |
60.8049 | |
60.8644 | |
60.5122 | |
60.5972 | |
60.4783 | |
60.2276 | |
60.1163 | |
60.0259 | |
60.0973 | |
60.1139 | |
59.9140 | |
60.0438 | |
59.9618 | |
60.0320 | |
59.8837 | |
60.0216 | |
59.8417 | |
59.7915 | |
60.0074 | |
59.7671 | |
59.8492 | |
59.8224 | |
59.5565 | |
59.6836 | |
59.5075 | |
59.3767 | |
59.5135 | |
59.5730 | |
59.1954 | |
59.3958 | |
59.4692 | |
59.3494 | |
59.1440 | |
59.1136 | |
59.2074 | |
59.1283 | |
58.8499 | |
58.8991 | |
58.9037 | |
58.9342 | |
59.0500 | |
58.8920 | |
59.0748 | |
59.2552 | |
59.2058 | |
59.1202 | |
59.0875 | |
59.0985 | |
58.8305 | |
58.7465 | |
58.7181 | |
58.7905 | |
58.8336 | |
58.3908 | |
58.3784 | |
58.3539 | |
58.3664 | |
58.1303 | |
58.2103 | |
58.1873 | |
58.1595 | |
58.2560 | |
58.1435 | |
57.9786 | |
57.7441 | |
57.8504 | |
57.7272 | |
57.6777 | |
57.6434 | |
57.6275 | |
57.3393 | |
57.4813 | |
57.3259 | |
57.3601 | |
57.3846 | |
57.2867 | |
57.2394 | |
57.2257 | |
57.1033 | |
57.1313 | |
56.9877 | |
57.0123 | |
56.9272 | |
56.9104 | |
56.9178 | |
56.8602 | |
56.9149 | |
56.8176 | |
53.4412 | |
53.8687 | |
53.7155 | |
53.1929 | |
53.3918 | |
53.4486 | |
53.3823 | |
53.4730 | |
53.5996 | |
53.5160 | |
53.4753 | |
53.7072 | |
53.6052 | |
53.6433 | |
53.4006 | |
53.4684 | |
53.4763 | |
53.5285 | |
53.5216 | |
53.4193 | |
53.4142 | |
53.3733 | |
53.1935 | |
53.1130 | |
53.1032 | |
53.0058 | |
53.0404 | |
52.9264 | |
53.1000 | |
52.8355 | |
52.8643 | |
52.7108 | |
52.6303 | |
52.6681 | |
51.4001 | |
48.8944 | |
48.7207 | |
48.5223 | |
48.2018 | |
48.2533 | |
48.2213 | |
48.2795 | |
48.0207 | |
47.8532 | |
47.8406 | |
47.6560 | |
47.5881 | |
47.4929 | |
47.4545 | |
47.4418 | |
47.4305 | |
47.5128 | |
47.4721 | |
47.4173 | |
47.2419 | |
47.1564 | |
47.0717 | |
47.0722 | |
47.1269 | |
47.1850 | |
47.1552 | |
47.1620 | |
47.1358 | |
47.1216 | |
46.9148 | |
46.9029 | |
46.8235 | |
46.8804 | |
46.8153 | |
46.7320 | |
46.6574 | |
46.6648 | |
46.5872 | |
46.4757 | |
46.3161 | |
46.3117 | |
46.2315 | |
46.1449 | |
46.0262 | |
45.9484 | |
45.4093 | |
45.2094 | |
44.0594 | |
43.9724 | |
43.9629 | |
43.8119 | |
43.7903 | |
43.7544 | |
43.7658 | |
43.7687 | |
43.7414 | |
43.8489 | |
44.0449 | |
44.1628 | |
44.2756 | |
44.4168 | |
44.6033 | |
44.8709 | |
44.9798 | |
45.0269 | |
45.1278 | |
45.5816 | |
45.6372 | |
45.6775 | |
45.7142 | |
45.7162 | |
45.8539 | |
45.9888 | |
45.9745 | |
46.0678 | |
46.1344 | |
46.2324 | |
46.0468 | |
46.2261 | |
45.9015 | |
45.8201 | |
45.6107 | |
45.5432 | |
45.5523 | |
45.3683 | |
45.0629 | |
45.4494 | |
45.2939 | |
45.2767 | |
45.3166 | |
45.2462 | |
45.0308 | |
45.2536 | |
45.1911 | |
45.0115 | |
45.1476 | |
45.0110 | |
45.1262 | |
45.3450 | |
45.3319 | |
45.5088 | |
23.5478 | |
23.2910 | |
23.2430 | |
23.2242 | |
22.8650 | |
22.8777 | |
22.6318 | |
22.3982 | |
22.3004 | |
22.1941 | |
22.0004 | |
21.9485 | |
21.9047 | |
21.4656 | |
21.4054 | |
21.1247 | |
21.3723 | |
21.0327 | |
21.2482 | |
20.8771 | |
20.8512 | |
20.5774 | |
20.4045 | |
20.3796 | |
19.7834 | |
19.8173 | |
19.5334 | |
19.2689 | |
18.7469 | |
18.7153 | |
18.5857 | |
18.3164 | |
18.3633 | |
18.3534 | |
18.2674 | |
18.2736 | |
18.2042 | |
18.1624 | |
18.0774 | |
18.0077 | |
17.8837 | |
17.7704 | |
17.7956 | |
17.5376 | |
17.5881 | |
17.2719 | |
17.3709 | |
17.3226 | |
17.2570 | |
17.1714 | |
16.9016 | |
17.0996 | |
17.0548 | |
16.9212 | |
16.9824 | |
17.0666 | |
16.9281 | |
16.9294 | |
16.8979 | |
16.7001 | |
16.6693 | |
16.6038 | |
16.5579 | |
16.5242 | |
16.4844 | |
16.4925 | |
16.4193 | |
16.4196 | |
16.3856 | |
16.3236 | |
16.2683 | |
16.2680 | |
16.2488 | |
16.2407 | |
16.2010 | |
16.1074 | |
16.0229 | |
16.0512 | |
16.0571 | |
16.0250 | |
16.0218 | |
15.9356 | |
15.9112 | |
15.9093 | |
15.8651 | |
15.8397 | |
15.8385 | |
15.7734 | |
15.6488 | |
15.6648 | |
15.5665 | |
15.5125 | |
15.3862 | |
15.3244 | |
15.2327 | |
15.2077 | |
15.0763 | |
14.9865 | |
14.9542 | |
14.8337 | |
14.8024 | |
14.7503 | |
14.7135 | |
14.6851 | |
14.6724 | |
14.6025 | |
14.5922 | |
14.5657 | |
14.5250 | |
14.5024 | |
14.4857 | |
14.4730 | |
14.4190 | |
14.4357 | |
14.3825 | |
14.3808 | |
14.3884 | |
14.3047 | |
14.2956 | |
14.2308 | |
14.2330 | |
14.1903 | |
14.1698 | |
14.1385 | |
14.1171 | |
14.0593 | |
14.0640 | |
14.0424 | |
13.9374 | |
13.9335 | |
13.8939 | |
13.8975 | |
13.8251 | |
13.8083 | |
13.8153 | |
13.7596 | |
13.7290 | |
13.7113 | |
13.6889 | |
13.6140 | |
13.5961 | |
13.6301 | |
13.5495 | |
13.5921 | |
13.5299 | |
13.4371 | |
13.5201 | |
13.3721 | |
13.3091 | |
13.2948 | |
13.3013 | |
13.2924 | |
13.2859 | |
13.2959 | |
13.2791 | |
13.2594 | |
13.1772 | |
13.1638 | |
13.1016 | |
13.1534 | |
13.0439 | |
13.0745 | |
12.9959 | |
13.0171 | |
13.0602 | |
12.9873 | |
12.9977 | |
12.8658 | |
12.9312 | |
12.9391 | |
12.8903 | |
12.8543 | |
12.8394 | |
12.8353 | |
12.8020 | |
12.7948 | |
12.7193 | |
12.7698 | |
12.6999 | |
12.6735 | |
12.6531 | |
12.5861 | |
12.6034 | |
12.5201 | |
12.5335 | |
12.3899 | |
12.3823 | |
12.3854 | |
12.3501 | |
12.3377 | |
12.3926 | |
12.3808 | |
12.3747 | |
12.3469 | |
12.2300 | |
12.2162 | |
12.2098 | |
12.1558 | |
12.1543 | |
12.2707 | |
12.1958 | |
12.1986 | |
12.2203 | |
12.1213 | |
12.1707 | |
12.1527 | |
12.1012 | |
11.9850 | |
11.9977 | |
11.9728 | |
11.9273 | |
11.9174 | |
11.8993 | |
11.8778 | |
11.7754 | |
11.8191 | |
11.7976 | |
11.7960 | |
11.7936 | |
11.7467 | |
11.7207 | |
11.6930 | |
11.5933 | |
11.6947 | |
11.6443 | |
11.6591 | |
11.6153 | |
11.6131 | |
11.6062 | |
11.5818 | |
11.5909 | |
11.5256 | |
11.4743 | |
11.4438 | |
11.3784 | |
11.3341 | |
11.3415 | |
11.2941 | |
11.2912 | |
11.2210 | |
11.2110 | |
11.1928 | |
11.1985 | |
11.1479 | |
11.1557 | |
11.1753 | |
11.1384 | |
11.1032 | |
11.0869 | |
11.0563 | |
11.0188 | |
11.0064 | |
11.0058 | |
10.9583 | |
10.9484 | |
10.9333 | |
10.9028 | |
10.9147 | |
10.8763 | |
10.8344 | |
10.8121 | |
10.7811 | |
10.7661 | |
10.7302 | |
10.7120 | |
10.7247 | |
10.6947 | |
10.6745 | |
10.6078 | |
10.6896 | |
10.6685 | |
10.5644 | |
10.5907 | |
10.5645 | |
10.5527 | |
10.4974 | |
10.5382 | |
10.4570 | |
10.4364 | |
10.4510 | |
10.4266 | |
10.4100 | |
10.2750 | |
10.3096 | |
10.2551 | |
10.2491 | |
10.2690 | |
10.2936 | |
10.2992 | |
10.2252 | |
10.2319 | |
10.1756 | |
10.1685 | |
10.1581 | |
10.0969 | |
10.1061 | |
10.0694 | |
10.0474 | |
10.0684 | |
10.0419 | |
10.0762 | |
10.0588 | |
10.0386 | |
10.0190 | |
9.9988 | |
9.9743 | |
9.9555 | |
9.9310 | |
9.9104 | |
9.8941 | |
9.8779 | |
9.8622 | |
9.8453 | |
9.8326 | |
9.8362 | |
9.8041 | |
9.7780 | |
9.7812 | |
9.7677 | |
9.7480 | |
9.7645 | |
9.7253 | |
9.7182 | |
9.6701 | |
9.6974 | |
9.6785 | |
9.6556 | |
9.6411 | |
9.6144 | |
9.6080 | |
9.5774 | |
9.6178 | |
9.5562 | |
9.5697 | |
9.5396 | |
9.5229 | |
9.5046 | |
9.4834 | |
9.4707 | |
9.4253 | |
9.4312 | |
9.4055 | |
9.3834 | |
9.3483 | |
9.3671 | |
9.3246 | |
9.2980 | |
9.2994 | |
9.2761 | |
9.3008 | |
9.2823 | |
9.2714 | |
9.3001 | |
9.2474 | |
9.2323 | |
9.2292 | |
9.3443 | |
9.2185 | |
9.1923 | |
9.3309 | |
9.1842 | |
9.1800 | |
9.1876 | |
9.1535 | |
9.1909 | |
9.1582 | |
9.1530 | |
9.1224 | |
9.1562 | |
9.1160 | |
9.1273 | |
9.0933 | |
9.0656 | |
9.0826 | |
9.0369 | |
9.0309 | |
9.0030 | |
9.0075 | |
8.9551 | |
9.5417 | |
9.5111 | |
9.4990 | |
9.0040 | |
8.8678 | |
8.8222 | |
8.7304 | |
8.6330 | |
8.7281 | |
8.7079 | |
8.6796 | |
8.5325 | |
8.5912 | |
8.6783 | |
8.6968 | |
8.6290 | |
8.6117 | |
8.5757 | |
8.5659 | |
8.5597 | |
8.5991 | |
8.5405 | |
8.5816 | |
8.4941 | |
8.5602 | |
8.5073 | |
8.4792 | |
8.4868 | |
8.4774 | |
8.4815 | |
8.4585 | |
8.4666 | |
8.4578 | |
8.4801 | |
8.4280 | |
8.5192 | |
8.4163 | |
8.4250 | |
8.4823 | |
8.4142 | |
8.4802 | |
8.4035 | |
8.4461 | |
8.3914 | |
8.3802 | |
8.3746 | |
8.3703 | |
8.3614 | |
8.3381 | |
8.3756 | |
8.3267 | |
8.3042 | |
8.2611 | |
8.2457 | |
8.2260 | |
8.2089 | |
8.1643 | |
8.1445 | |
8.1918 | |
7.9808 | |
8.1167 | |
8.0413 | |
8.0449 | |
7.8748 | |
7.9626 | |
7.9275 | |
7.9325 | |
7.8986 | |
7.8634 | |
7.9041 | |
7.8585 | |
7.9173 | |
7.8623 | |
7.8741 | |
7.8526 | |
7.7939 | |
7.7353 | |
7.7282 | |
7.6651 | |
7.5736 | |
7.6156 | |
7.6124 | |
7.5979 | |
7.5158 | |
7.5042 | |
7.5203 | |
7.4509 | |
7.4732 | |
7.2886 | |
7.4702 | |
7.4485 | |
7.3912 | |
7.3936 | |
7.4153 | |
7.3923 | |
7.4080 | |
7.3987 | |
7.4034 | |
7.3893 | |
7.3809 | |
7.3802 | |
7.3593 | |
7.3667 | |
7.3644 | |
7.3632 | |
7.3484 | |
7.3479 | |
7.3610 | |
7.3411 | |
7.3542 | |
7.3315 | |
7.3054 | |
7.3271 | |
7.3145 | |
7.3266 | |
7.3090 | |
7.3098 | |
7.2863 | |
7.2874 | |
7.2824 | |
7.2895 | |
7.2783 | |
7.2625 | |
7.2714 | |
7.2711 | |
7.2509 | |
7.2554 | |
7.2399 | |
7.2419 | |
7.2343 | |
7.2224 | |
7.2254 | |
7.2104 | |
7.2019 | |
7.1963 | |
7.2152 | |
7.2150 | |
7.1926 | |
7.1978 | |
7.1753 | |
7.1774 | |
7.1657 | |
7.1035 | |
7.1575 | |
7.1532 | |
7.1531 | |
7.1405 | |
7.1216 | |
7.1350 | |
7.1209 | |
7.1303 | |
7.1235 | |
7.1125 | |
7.0923 | |
7.0991 | |
7.0888 | |
7.0807 | |
7.0787 | |
7.0804 | |
7.0750 | |
7.0598 | |
7.0651 | |
7.0509 | |
7.0506 | |
7.0357 | |
7.0294 | |
7.0245 | |
7.0055 | |
7.0117 | |
7.0064 | |
6.9720 | |
7.0062 | |
6.9925 | |
6.9965 | |
6.9934 | |
6.9939 | |
6.9791 | |
6.9792 | |
6.9793 | |
6.9771 | |
6.9738 | |
6.9646 | |
6.9509 | |
6.9479 | |
6.9372 | |
6.9391 | |
6.9342 | |
6.9382 | |
6.9309 | |
6.9309 | |
6.9189 | |
6.9116 | |
6.9150 | |
6.9068 | |
6.9677 | |
6.8923 | |
6.9170 | |
6.8913 | |
6.9051 | |
6.9129 | |
6.8946 | |
6.8903 | |
6.8931 | |
6.8996 | |
6.8936 | |
6.8887 | |
6.8765 | |
6.8945 | |
6.7974 | |
6.8752 | |
6.8761 | |
6.8481 | |
6.9168 | |
6.2232 | |
6.3092 | |
6.4507 | |
6.4473 | |
6.4655 | |
6.4877 | |
6.4086 | |
6.8184 | |
6.8045 | |
6.5516 | |
6.5367 | |
6.5623 | |
6.5111 | |
6.4543 | |
6.3545 | |
6.4411 | |
6.4592 | |
6.5968 | |
6.5785 | |
6.7019 | |
6.5410 | |
6.6271 | |
6.6525 | |
6.6062 | |
6.6258 | |
6.5973 | |
6.4889 | |
6.5150 | |
6.3795 | |
6.3625 | |
6.3708 | |
6.4785 | |
6.4256 | |
6.2725 | |
6.2212 | |
6.3473 | |
6.3784 | |
6.3045 | |
6.3050 | |
6.3832 | |
6.4661 | |
6.4611 | |
6.4982 | |
6.5586 | |
6.4118 | |
6.3881 | |
6.4678 | |
6.3565 | |
6.2549 | |
6.2168 | |
6.1793 | |
6.0828 | |
6.0648 | |
6.0168 | |
6.0154 | |
6.0146 | |
6.0549 | |
5.7994 | |
5.7885 | |
5.8025 | |
5.9387 | |
5.9191 | |
5.9754 | |
6.0148 | |
6.0725 | |
5.9835 | |
5.9707 | |
5.9774 | |
5.9576 | |
5.9553 | |
5.9451 | |
5.9334 | |
5.9307 | |
5.9211 | |
5.9172 | |
5.9135 | |
5.8839 | |
5.7216 | |
5.8870 | |
5.8761 | |
5.8766 | |
5.8673 | |
5.8571 | |
5.8497 | |
5.7989 | |
5.8067 | |
5.8063 | |
5.8043 | |
5.7872 | |
5.7879 | |
5.7944 | |
5.7928 | |
5.7693 | |
5.6351 | |
5.6386 | |
5.7461 | |
5.7102 | |
5.7545 | |
5.8148 | |
5.6395 | |
5.7035 | |
5.6552 | |
5.7459 | |
5.7210 | |
5.6536 | |
5.8180 | |
5.7152 | |
5.6682 | |
5.6920 |