Istoria de rate de zi cu zi DJF /UZS întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 franc djiboutian = 72.0235 sum Uzbekistan
minim asupra
1 franc djiboutian = 5.5368 sum Uzbekistan
Istoria Prețul de UZS / DJF
Date | DJF/UZS |
| 71.3010 |
| 72.0235 |
| 71.3354 |
| 70.8620 |
| 71.5829 |
| 71.2652 |
| 71.2344 |
| 71.1608 |
| 70.9545 |
| 70.5271 |
| 70.4503 |
| 70.4702 |
| 70.2371 |
| 69.4124 |
| 69.3989 |
| 69.3344 |
| 69.6338 |
| 69.6568 |
| 69.3488 |
| 69.2453 |
| 69.5805 |
| 69.7665 |
| 69.5947 |
| 69.2615 |
| 69.0538 |
| 69.2752 |
| 69.0135 |
| 69.1020 |
| 69.0823 |
| 68.5731 |
| 68.7565 |
| 68.6923 |
| 68.4753 |
| 68.6166 |
| 68.6943 |
| 68.3567 |
| 68.3015 |
| 68.1886 |
| 67.8922 |
| 67.9147 |
| 67.8770 |
| 65.6142 |
| 65.3270 |
| 65.2858 |
| 65.1857 |
| 65.0466 |
| 64.9294 |
| 64.6617 |
| 64.5243 |
| 64.3135 |
| 64.3031 |
| 64.2078 |
| 64.4047 |
| 64.1920 |
| 64.3208 |
| 64.0362 |
| 64.1654 |
| 64.2752 |
| 64.2461 |
| 63.9728 |
| 63.8262 |
| 63.6714 |
| 63.7681 |
| 63.7997 |
| 63.6751 |
| 63.5402 |
| 63.7837 |
| 63.6985 |
| 63.2500 |
| 63.0261 |
| 63.5238 |
| 63.3451 |
| 63.4516 |
| 63.1264 |
| 62.9535 |
| 62.8773 |
| 62.7423 |
| 62.7876 |
| 62.6088 |
| 62.5118 |
| 62.0570 |
| 62.0564 |
| 62.0236 |
| 61.7141 |
| 61.5083 |
| 61.5362 |
| 61.3549 |
| 61.2198 |
| 61.3017 |
| 61.1068 |
| 61.5028 |
| 61.6028 |
| 61.5090 |
| 61.3421 |
| 60.8704 |
| 60.7868 |
| 61.5075 |
| 61.6294 |
| 61.8592 |
| 61.9815 |
| 62.3153 |
| 62.8002 |
| 62.3901 |
| 62.7043 |
| 63.2389 |
| 64.6818 |
| 61.6941 |
| 60.8984 |
| 61.1513 |
| 60.8986 |
| 60.9718 |
| 60.8923 |
| 60.7254 |
| 60.9054 |
| 60.8902 |
| 60.8913 |
| 60.9575 |
| 60.7209 |
| 60.8049 |
| 60.8644 |
| 60.5122 |
| 60.5972 |
| 60.4783 |
| 60.2276 |
| 60.1163 |
| 60.0259 |
| 60.0973 |
| 60.1139 |
| 59.9140 |
| 60.0438 |
| 59.9618 |
| 60.0320 |
| 59.8837 |
| 60.0216 |
| 59.8417 |
| 59.7915 |
| 60.0074 |
| 59.7671 |
| 59.8492 |
| 59.8224 |
| 59.5565 |
| 59.6836 |
| 59.5075 |
| 59.3767 |
| 59.5135 |
| 59.5730 |
| 59.1954 |
| 59.3958 |
| 59.4692 |
| 59.3494 |
| 59.1440 |
| 59.1136 |
| 59.2074 |
| 59.1283 |
| 58.8499 |
| 58.8991 |
| 58.9037 |
| 58.9342 |
| 59.0500 |
| 58.8920 |
| 59.0748 |
| 59.2552 |
| 59.2058 |
| 59.1202 |
| 59.0875 |
| 59.0985 |
| 58.8305 |
| 58.7465 |
| 58.7181 |
| 58.7905 |
| 58.8336 |
| 58.3908 |
| 58.3784 |
| 58.3539 |
| 58.3664 |
| 58.1303 |
| 58.2103 |
| 58.1873 |
| 58.1595 |
| 58.2560 |
| 58.1435 |
| 57.9786 |
| 57.7441 |
| 57.8504 |
| 57.7272 |
| 57.6777 |
| 57.6434 |
| 57.6275 |
| 57.3393 |
| 57.4813 |
| 57.3259 |
| 57.3601 |
| 57.3846 |
| 57.2867 |
| 57.2394 |
| 57.2257 |
| 57.1033 |
| 57.1313 |
| 56.9877 |
| 57.0123 |
| 56.9272 |
| 56.9104 |
| 56.9178 |
| 56.8602 |
| 56.9149 |
| 56.8176 |
| 53.4412 |
| 53.8687 |
| 53.7155 |
| 53.1929 |
| 53.3918 |
| 53.4486 |
| 53.3823 |
| 53.4730 |
| 53.5996 |
| 53.5160 |
| 53.4753 |
| 53.7072 |
| 53.6052 |
| 53.6433 |
| 53.4006 |
| 53.4684 |
| 53.4763 |
| 53.5285 |
| 53.5216 |
| 53.4193 |
| 53.4142 |
| 53.3733 |
| 53.1935 |
| 53.1130 |
| 53.1032 |
| 53.0058 |
| 53.0404 |
| 52.9264 |
| 53.1000 |
| 52.8355 |
| 52.8643 |
| 52.7108 |
| 52.6303 |
| 52.6681 |
| 51.4001 |
| 48.8944 |
| 48.7207 |
| 48.5223 |
| 48.2018 |
| 48.2533 |
| 48.2213 |
| 48.2795 |
| 48.0207 |
| 47.8532 |
| 47.8406 |
| 47.6560 |
| 47.5881 |
| 47.4929 |
| 47.4545 |
| 47.4418 |
| 47.4305 |
| 47.5128 |
| 47.4721 |
| 47.4173 |
| 47.2419 |
| 47.1564 |
| 47.0717 |
| 47.0722 |
| 47.1269 |
| 47.1850 |
| 47.1552 |
| 47.1620 |
| 47.1358 |
| 47.1216 |
| 46.9148 |
| 46.9029 |
| 46.8235 |
| 46.8804 |
| 46.8153 |
| 46.7320 |
| 46.6574 |
| 46.6648 |
| 46.5872 |
| 46.4757 |
| 46.3161 |
| 46.3117 |
| 46.2315 |
| 46.1449 |
| 46.0262 |
| 45.9484 |
| 45.4093 |
| 45.2094 |
| 44.0594 |
| 43.9724 |
| 43.9629 |
| 43.8119 |
| 43.7903 |
| 43.7544 |
| 43.7658 |
| 43.7687 |
| 43.7414 |
| 43.8489 |
| 44.0449 |
| 44.1628 |
| 44.2756 |
| 44.4168 |
| 44.6033 |
| 44.8709 |
| 44.9798 |
| 45.0269 |
| 45.1278 |
| 45.5816 |
| 45.6372 |
| 45.6775 |
| 45.7142 |
| 45.7162 |
| 45.8539 |
| 45.9888 |
| 45.9745 |
| 46.0678 |
| 46.1344 |
| 46.2324 |
| 46.0468 |
| 46.2261 |
| 45.9015 |
| 45.8201 |
| 45.6107 |
| 45.5432 |
| 45.5523 |
| 45.3683 |
| 45.0629 |
| 45.4494 |
| 45.2939 |
| 45.2767 |
| 45.3166 |
| 45.2462 |
| 45.0308 |
| 45.2536 |
| 45.1911 |
| 45.0115 |
| 45.1476 |
| 45.0110 |
| 45.1262 |
| 45.3450 |
| 45.3319 |
| 45.5088 |
| 23.5478 |
| 23.2910 |
| 23.2430 |
| 23.2242 |
| 22.8650 |
| 22.8777 |
| 22.6318 |
| 22.3982 |
| 22.3004 |
| 22.1941 |
| 22.0004 |
| 21.9485 |
| 21.9047 |
| 21.4656 |
| 21.4054 |
| 21.1247 |
| 21.3723 |
| 21.0327 |
| 21.2482 |
| 20.8771 |
| 20.8512 |
| 20.5774 |
| 20.4045 |
| 20.3796 |
| 19.7834 |
| 19.8173 |
| 19.5334 |
| 19.2689 |
| 18.7469 |
| 18.7153 |
| 18.5857 |
| 18.3164 |
| 18.3633 |
| 18.3534 |
| 18.2674 |
| 18.2736 |
| 18.2042 |
| 18.1624 |
| 18.0774 |
| 18.0077 |
| 17.8837 |
| 17.7704 |
| 17.7956 |
| 17.5376 |
| 17.5881 |
| 17.2719 |
| 17.3709 |
| 17.3226 |
| 17.2570 |
| 17.1714 |
| 16.9016 |
| 17.0996 |
| 17.0548 |
| 16.9212 |
| 16.9824 |
| 17.0666 |
| 16.9281 |
| 16.9294 |
| 16.8979 |
| 16.7001 |
| 16.6693 |
| 16.6038 |
| 16.5579 |
| 16.5242 |
| 16.4844 |
| 16.4925 |
| 16.4193 |
| 16.4196 |
| 16.3856 |
| 16.3236 |
| 16.2683 |
| 16.2680 |
| 16.2488 |
| 16.2407 |
| 16.2010 |
| 16.1074 |
| 16.0229 |
| 16.0512 |
| 16.0571 |
| 16.0250 |
| 16.0218 |
| 15.9356 |
| 15.9112 |
| 15.9093 |
| 15.8651 |
| 15.8397 |
| 15.8385 |
| 15.7734 |
| 15.6488 |
| 15.6648 |
| 15.5665 |
| 15.5125 |
| 15.3862 |
| 15.3244 |
| 15.2327 |
| 15.2077 |
| 15.0763 |
| 14.9865 |
| 14.9542 |
| 14.8337 |
| 14.8024 |
| 14.7503 |
| 14.7135 |
| 14.6851 |
| 14.6724 |
| 14.6025 |
| 14.5922 |
| 14.5657 |
| 14.5250 |
| 14.5024 |
| 14.4857 |
| 14.4730 |
| 14.4190 |
| 14.4357 |
| 14.3825 |
| 14.3808 |
| 14.3884 |
| 14.3047 |
| 14.2956 |
| 14.2308 |
| 14.2330 |
| 14.1903 |
| 14.1698 |
| 14.1385 |
| 14.1171 |
| 14.0593 |
| 14.0640 |
| 14.0424 |
| 13.9374 |
| 13.9335 |
| 13.8939 |
| 13.8975 |
| 13.8251 |
| 13.8083 |
| 13.8153 |
| 13.7596 |
| 13.7290 |
| 13.7113 |
| 13.6889 |
| 13.6140 |
| 13.5961 |
| 13.6301 |
| 13.5495 |
| 13.5921 |
| 13.5299 |
| 13.4371 |
| 13.5201 |
| 13.3721 |
| 13.3091 |
| 13.2948 |
| 13.3013 |
| 13.2924 |
| 13.2859 |
| 13.2959 |
| 13.2791 |
| 13.2594 |
| 13.1772 |
| 13.1638 |
| 13.1016 |
| 13.1534 |
| 13.0439 |
| 13.0745 |
| 12.9959 |
| 13.0171 |
| 13.0602 |
| 12.9873 |
| 12.9977 |
| 12.8658 |
| 12.9312 |
| 12.9391 |
| 12.8903 |
| 12.8543 |
| 12.8394 |
| 12.8353 |
| 12.8020 |
| 12.7948 |
| 12.7193 |
| 12.7698 |
| 12.6999 |
| 12.6735 |
| 12.6531 |
| 12.5861 |
| 12.6034 |
| 12.5201 |
| 12.5335 |
| 12.3899 |
| 12.3823 |
| 12.3854 |
| 12.3501 |
| 12.3377 |
| 12.3926 |
| 12.3808 |
| 12.3747 |
| 12.3469 |
| 12.2300 |
| 12.2162 |
| 12.2098 |
| 12.1558 |
| 12.1543 |
| 12.2707 |
| 12.1958 |
| 12.1986 |
| 12.2203 |
| 12.1213 |
| 12.1707 |
| 12.1527 |
| 12.1012 |
| 11.9850 |
| 11.9977 |
| 11.9728 |
| 11.9273 |
| 11.9174 |
| 11.8993 |
| 11.8778 |
| 11.7754 |
| 11.8191 |
| 11.7976 |
| 11.7960 |
| 11.7936 |
| 11.7467 |
| 11.7207 |
| 11.6930 |
| 11.5933 |
| 11.6947 |
| 11.6443 |
| 11.6591 |
| 11.6153 |
| 11.6131 |
| 11.6062 |
| 11.5818 |
| 11.5909 |
| 11.5256 |
| 11.4743 |
| 11.4438 |
| 11.3784 |
| 11.3341 |
| 11.3415 |
| 11.2941 |
| 11.2912 |
| 11.2210 |
| 11.2110 |
| 11.1928 |
| 11.1985 |
| 11.1479 |
| 11.1557 |
| 11.1753 |
| 11.1384 |
| 11.1032 |
| 11.0869 |
| 11.0563 |
| 11.0188 |
| 11.0064 |
| 11.0058 |
| 10.9583 |
| 10.9484 |
| 10.9333 |
| 10.9028 |
| 10.9147 |
| 10.8763 |
| 10.8344 |
| 10.8121 |
| 10.7811 |
| 10.7661 |
| 10.7302 |
| 10.7120 |
| 10.7247 |
| 10.6947 |
| 10.6745 |
| 10.6078 |
| 10.6896 |
| 10.6685 |
| 10.5644 |
| 10.5907 |
| 10.5645 |
| 10.5527 |
| 10.4974 |
| 10.5382 |
| 10.4570 |
| 10.4364 |
| 10.4510 |
| 10.4266 |
| 10.4100 |
| 10.2750 |
| 10.3096 |
| 10.2551 |
| 10.2491 |
| 10.2690 |
| 10.2936 |
| 10.2992 |
| 10.2252 |
| 10.2319 |
| 10.1756 |
| 10.1685 |
| 10.1581 |
| 10.0969 |
| 10.1061 |
| 10.0694 |
| 10.0474 |
| 10.0684 |
| 10.0419 |
| 10.0762 |
| 10.0588 |
| 10.0386 |
| 10.0190 |
| 9.9988 |
| 9.9743 |
| 9.9555 |
| 9.9310 |
| 9.9104 |
| 9.8941 |
| 9.8779 |
| 9.8622 |
| 9.8453 |
| 9.8326 |
| 9.8362 |
| 9.8041 |
| 9.7780 |
| 9.7812 |
| 9.7677 |
| 9.7480 |
| 9.7645 |
| 9.7253 |
| 9.7182 |
| 9.6701 |
| 9.6974 |
| 9.6785 |
| 9.6556 |
| 9.6411 |
| 9.6144 |
| 9.6080 |
| 9.5774 |
| 9.6178 |
| 9.5562 |
| 9.5697 |
| 9.5396 |
| 9.5229 |
| 9.5046 |
| 9.4834 |
| 9.4707 |
| 9.4253 |
| 9.4312 |
| 9.4055 |
| 9.3834 |
| 9.3483 |
| 9.3671 |
| 9.3246 |
| 9.2980 |
| 9.2994 |
| 9.2761 |
| 9.3008 |
| 9.2823 |
| 9.2714 |
| 9.3001 |
| 9.2474 |
| 9.2323 |
| 9.2292 |
| 9.3443 |
| 9.2185 |
| 9.1923 |
| 9.3309 |
| 9.1842 |
| 9.1800 |
| 9.1876 |
| 9.1535 |
| 9.1909 |
| 9.1582 |
| 9.1530 |
| 9.1224 |
| 9.1562 |
| 9.1160 |
| 9.1273 |
| 9.0933 |
| 9.0656 |
| 9.0826 |
| 9.0369 |
| 9.0309 |
| 9.0030 |
| 9.0075 |
| 8.9551 |
| 9.5417 |
| 9.5111 |
| 9.4990 |
| 9.0040 |
| 8.8678 |
| 8.8222 |
| 8.7304 |
| 8.6330 |
| 8.7281 |
| 8.7079 |
| 8.6796 |
| 8.5325 |
| 8.5912 |
| 8.6783 |
| 8.6968 |
| 8.6290 |
| 8.6117 |
| 8.5757 |
| 8.5659 |
| 8.5597 |
| 8.5991 |
| 8.5405 |
| 8.5816 |
| 8.4941 |
| 8.5602 |
| 8.5073 |
| 8.4792 |
| 8.4868 |
| 8.4774 |
| 8.4815 |
| 8.4585 |
| 8.4666 |
| 8.4578 |
| 8.4801 |
| 8.4280 |
| 8.5192 |
| 8.4163 |
| 8.4250 |
| 8.4823 |
| 8.4142 |
| 8.4802 |
| 8.4035 |
| 8.4461 |
| 8.3914 |
| 8.3802 |
| 8.3746 |
| 8.3703 |
| 8.3614 |
| 8.3381 |
| 8.3756 |
| 8.3267 |
| 8.3042 |
| 8.2611 |
| 8.2457 |
| 8.2260 |
| 8.2089 |
| 8.1643 |
| 8.1445 |
| 8.1918 |
| 7.9808 |
| 8.1167 |
| 8.0413 |
| 8.0449 |
| 7.8748 |
| 7.9626 |
| 7.9275 |
| 7.9325 |
| 7.8986 |
| 7.8634 |
| 7.9041 |
| 7.8585 |
| 7.9173 |
| 7.8623 |
| 7.8741 |
| 7.8526 |
| 7.7939 |
| 7.7353 |
| 7.7282 |
| 7.6651 |
| 7.5736 |
| 7.6156 |
| 7.6124 |
| 7.5979 |
| 7.5158 |
| 7.5042 |
| 7.5203 |
| 7.4509 |
| 7.4732 |
| 7.2886 |
| 7.4702 |
| 7.4485 |
| 7.3912 |
| 7.3936 |
| 7.4153 |
| 7.3923 |
| 7.4080 |
| 7.3987 |
| 7.4034 |
| 7.3893 |
| 7.3809 |
| 7.3802 |
| 7.3593 |
| 7.3667 |
| 7.3644 |
| 7.3632 |
| 7.3484 |
| 7.3479 |
| 7.3610 |
| 7.3411 |
| 7.3542 |
| 7.3315 |
| 7.3054 |
| 7.3271 |
| 7.3145 |
| 7.3266 |
| 7.3090 |
| 7.3098 |
| 7.2863 |
| 7.2874 |
| 7.2824 |
| 7.2895 |
| 7.2783 |
| 7.2625 |
| 7.2714 |
| 7.2711 |
| 7.2509 |
| 7.2554 |
| 7.2399 |
| 7.2419 |
| 7.2343 |
| 7.2224 |
| 7.2254 |
| 7.2104 |
| 7.2019 |
| 7.1963 |
| 7.2152 |
| 7.2150 |
| 7.1926 |
| 7.1978 |
| 7.1753 |
| 7.1774 |
| 7.1657 |
| 7.1035 |
| 7.1575 |
| 7.1532 |
| 7.1531 |
| 7.1405 |
| 7.1216 |
| 7.1350 |
| 7.1209 |
| 7.1303 |
| 7.1235 |
| 7.1125 |
| 7.0923 |
| 7.0991 |
| 7.0888 |
| 7.0807 |
| 7.0787 |
| 7.0804 |
| 7.0750 |
| 7.0598 |
| 7.0651 |
| 7.0509 |
| 7.0506 |
| 7.0357 |
| 7.0294 |
| 7.0245 |
| 7.0055 |
| 7.0117 |
| 7.0064 |
| 6.9720 |
| 7.0062 |
| 6.9925 |
| 6.9965 |
| 6.9934 |
| 6.9939 |
| 6.9791 |
| 6.9792 |
| 6.9793 |
| 6.9771 |
| 6.9738 |
| 6.9646 |
| 6.9509 |
| 6.9479 |
| 6.9372 |
| 6.9391 |
| 6.9342 |
| 6.9382 |
| 6.9309 |
| 6.9309 |
| 6.9189 |
| 6.9116 |
| 6.9150 |
| 6.9068 |
| 6.9677 |
| 6.8923 |
| 6.9170 |
| 6.8913 |
| 6.9051 |
| 6.9129 |
| 6.8946 |
| 6.8903 |
| 6.8931 |
| 6.8996 |
| 6.8936 |
| 6.8887 |
| 6.8765 |
| 6.8945 |
| 6.7974 |
| 6.8752 |
| 6.8761 |
| 6.8481 |
| 6.9168 |
| 6.2232 |
| 6.3092 |
| 6.4507 |
| 6.4473 |
| 6.4655 |
| 6.4877 |
| 6.4086 |
| 6.8184 |
| 6.8045 |
| 6.5516 |
| 6.5367 |
| 6.5623 |
| 6.5111 |
| 6.4543 |
| 6.3545 |
| 6.4411 |
| 6.4592 |
| 6.5968 |
| 6.5785 |
| 6.7019 |
| 6.5410 |
| 6.6271 |
| 6.6525 |
| 6.6062 |
| 6.6258 |
| 6.5973 |
| 6.4889 |
| 6.5150 |
| 6.3795 |
| 6.3625 |
| 6.3708 |
| 6.4785 |
| 6.4256 |
| 6.2725 |
| 6.2212 |
| 6.3473 |
| 6.3784 |
| 6.3045 |
| 6.3050 |
| 6.3832 |
| 6.4661 |
| 6.4611 |
| 6.4982 |
| 6.5586 |
| 6.4118 |
| 6.3881 |
| 6.4678 |
| 6.3565 |
| 6.2549 |
| 6.2168 |
| 6.1793 |
| 6.0828 |
| 6.0648 |
| 6.0168 |
| 6.0154 |
| 6.0146 |
| 6.0549 |
| 5.7994 |
| 5.7885 |
| 5.8025 |
| 5.9387 |
| 5.9191 |
| 5.9754 |
| 6.0148 |
| 6.0725 |
| 5.9835 |
| 5.9707 |
| 5.9774 |
| 5.9576 |
| 5.9553 |
| 5.9451 |
| 5.9334 |
| 5.9307 |
| 5.9211 |
| 5.9172 |
| 5.9135 |
| 5.8839 |
| 5.7216 |
| 5.8870 |
| 5.8761 |
| 5.8766 |
| 5.8673 |
| 5.8571 |
| 5.8497 |
| 5.7989 |
| 5.8067 |
| 5.8063 |
| 5.8043 |
| 5.7872 |
| 5.7879 |
| 5.7944 |
| 5.7928 |
| 5.7693 |
| 5.6351 |
| 5.6386 |
| 5.7461 |
| 5.7102 |
| 5.7545 |
| 5.8148 |
| 5.6395 |
| 5.7035 |
| 5.6552 |
| 5.7459 |
| 5.7210 |
| 5.6536 |
| 5.8180 |
| 5.7152 |
| 5.6682 |
| 5.6920 |