Lịch sử của giá hàng ngày DJF /NOK kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Djibouti = 0.06627 Krone Na Uy
tối thiểu trên
1 Franc Djibouti = 0.02788 Krone Na Uy
Date | DJF/NOK |
---|---|
0.06089 | |
0.06098 | |
0.06189 | |
0.06183 | |
0.06150 | |
0.06013 | |
0.06176 | |
0.06032 | |
0.05964 | |
0.05877 | |
0.05946 | |
0.05911 | |
0.05901 | |
0.05905 | |
0.06000 | |
0.05863 | |
0.05914 | |
0.05826 | |
0.05807 | |
0.05727 | |
0.05729 | |
0.05844 | |
0.06154 | |
0.06093 | |
0.05986 | |
0.06012 | |
0.06229 | |
0.06220 | |
0.06257 | |
0.06232 | |
0.06145 | |
0.06059 | |
0.06106 | |
0.06078 | |
0.06076 | |
0.05986 | |
0.05985 | |
0.06025 | |
0.05964 | |
0.05889 | |
0.05707 | |
0.05689 | |
0.05667 | |
0.05662 | |
0.05890 | |
0.06007 | |
0.06040 | |
0.06006 | |
0.06068 | |
0.06210 | |
0.06252 | |
0.06131 | |
0.05951 | |
0.05904 | |
0.06040 | |
0.05930 | |
0.05884 | |
0.05940 | |
0.05857 | |
0.05814 | |
0.05759 | |
0.05674 | |
0.05814 | |
0.05607 | |
0.05525 | |
0.05571 | |
0.05596 | |
0.05536 | |
0.05535 | |
0.05571 | |
0.05614 | |
0.05595 | |
0.05631 | |
0.05764 | |
0.05638 | |
0.05749 | |
0.05833 | |
0.05926 | |
0.05905 | |
0.05997 | |
0.05995 | |
0.06064 | |
0.05744 | |
0.05523 | |
0.05581 | |
0.05464 | |
0.05516 | |
0.05453 | |
0.05470 | |
0.05410 | |
0.05528 | |
0.05670 | |
0.05719 | |
0.05515 | |
0.05499 | |
0.05554 | |
0.05548 | |
0.05297 | |
0.05289 | |
0.05400 | |
0.05497 | |
0.05418 | |
0.05295 | |
0.05123 | |
0.04912 | |
0.05075 | |
0.05060 | |
0.04949 | |
0.05065 | |
0.04992 | |
0.04922 | |
0.05002 | |
0.05044 | |
0.04897 | |
0.04978 | |
0.04990 | |
0.04964 | |
0.05088 | |
0.05083 | |
0.05112 | |
0.05064 | |
0.05017 | |
0.04896 | |
0.04779 | |
0.04732 | |
0.04691 | |
0.04729 | |
0.04822 | |
0.04817 | |
0.04832 | |
0.04895 | |
0.04854 | |
0.04864 | |
0.04871 | |
0.05009 | |
0.04958 | |
0.05028 | |
0.04961 | |
0.04953 | |
0.05038 | |
0.04885 | |
0.04811 | |
0.04785 | |
0.04821 | |
0.04669 | |
0.04643 | |
0.04670 | |
0.04680 | |
0.04637 | |
0.04641 | |
0.04656 | |
0.04659 | |
0.04657 | |
0.04764 | |
0.04778 | |
0.04800 | |
0.04776 | |
0.04754 | |
0.04794 | |
0.04806 | |
0.04768 | |
0.04711 | |
0.04774 | |
0.04827 | |
0.04794 | |
0.04828 | |
0.04789 | |
0.04808 | |
0.04850 | |
0.04855 | |
0.04904 | |
0.04908 | |
0.04990 | |
0.05067 | |
0.05088 | |
0.05073 | |
0.05369 | |
0.05193 | |
0.05246 | |
0.05132 | |
0.05169 | |
0.05317 | |
0.05218 | |
0.05076 | |
0.05020 | |
0.04907 | |
0.05051 | |
0.04969 | |
0.05078 | |
0.05132 | |
0.05097 | |
0.05183 | |
0.05308 | |
0.05272 | |
0.05433 | |
0.05372 | |
0.05340 | |
0.05193 | |
0.05412 | |
0.05648 | |
0.05631 | |
0.05784 | |
0.05799 | |
0.05893 | |
0.05864 | |
0.05780 | |
0.05852 | |
0.05918 | |
0.06474 | |
0.05771 | |
0.05357 | |
0.05218 | |
0.05255 | |
0.05201 | |
0.05217 | |
0.05217 | |
0.05135 | |
0.05017 | |
0.04992 | |
0.04939 | |
0.04953 | |
0.05031 | |
0.05064 | |
0.05139 | |
0.05151 | |
0.05160 | |
0.05121 | |
0.05128 | |
0.05132 | |
0.05178 | |
0.05132 | |
0.05117 | |
0.05133 | |
0.05111 | |
0.05079 | |
0.05032 | |
0.05014 | |
0.05119 | |
0.05058 | |
0.05046 | |
0.05005 | |
0.05006 | |
0.04888 | |
0.04841 | |
0.04797 | |
0.04855 | |
0.04822 | |
0.04763 | |
0.04903 | |
0.04858 | |
0.04887 | |
0.04889 | |
0.04934 | |
0.04920 | |
0.04901 | |
0.04860 | |
0.04771 | |
0.04769 | |
0.04805 | |
0.04827 | |
0.04793 | |
0.04803 | |
0.04860 | |
0.04861 | |
0.04826 | |
0.04836 | |
0.04893 | |
0.04753 | |
0.04778 | |
0.04808 | |
0.04802 | |
0.04790 | |
0.04853 | |
0.04915 | |
0.04855 | |
0.04809 | |
0.04789 | |
0.04821 | |
0.04762 | |
0.04785 | |
0.04693 | |
0.04712 | |
0.04637 | |
0.04578 | |
0.04648 | |
0.04578 | |
0.04572 | |
0.04585 | |
0.04712 | |
0.04694 | |
0.04675 | |
0.04741 | |
0.04701 | |
0.04634 | |
0.04568 | |
0.04604 | |
0.04552 | |
0.04505 | |
0.04589 | |
0.04555 | |
0.04564 | |
0.04523 | |
0.04562 | |
0.04601 | |
0.04523 | |
0.04517 | |
0.04556 | |
0.04529 | |
0.04460 | |
0.04391 | |
0.04413 | |
0.04461 | |
0.04336 | |
0.04361 | |
0.04374 | |
0.04415 | |
0.04417 | |
0.04378 | |
0.04464 | |
0.04394 | |
0.04321 | |
0.04391 | |
0.04413 | |
0.04515 | |
0.04590 | |
0.04653 | |
0.04676 | |
0.04682 | |
0.04657 | |
0.04553 | |
0.04634 | |
0.04567 | |
0.04550 | |
0.04560 | |
0.04471 | |
0.04424 | |
0.04461 | |
0.04474 | |
0.04378 | |
0.04383 | |
0.04384 | |
0.04367 | |
0.04345 | |
0.04443 | |
0.04470 | |
0.04428 | |
0.04412 | |
0.04484 | |
0.04560 | |
0.04664 | |
0.04677 | |
0.04752 | |
0.04761 | |
0.04737 | |
0.04717 | |
0.04721 | |
0.04665 | |
0.04799 | |
0.04844 | |
0.04867 | |
0.04795 | |
0.04829 | |
0.04822 | |
0.04822 | |
0.04769 | |
0.04764 | |
0.04806 | |
0.04777 | |
0.04707 | |
0.04695 | |
0.04715 | |
0.04626 | |
0.04685 | |
0.04677 | |
0.04786 | |
0.04810 | |
0.04860 | |
0.04892 | |
0.04873 | |
0.04732 | |
0.04706 | |
0.04796 | |
0.04793 | |
0.04787 | |
0.04609 | |
0.04661 | |
0.04638 | |
0.04612 | |
0.04586 | |
0.04522 | |
0.04598 | |
0.04658 | |
0.04680 | |
0.04710 | |
0.04667 | |
0.04637 | |
0.04658 | |
0.04788 | |
0.04818 | |
0.04865 | |
0.04770 | |
0.04792 | |
0.04684 | |
0.04821 | |
0.04661 | |
0.04618 | |
0.04644 | |
0.04678 | |
0.04686 | |
0.04605 | |
0.04612 | |
0.04546 | |
0.04621 | |
0.04644 | |
0.04655 | |
0.04665 | |
0.04775 | |
0.04699 | |
0.04780 | |
0.04806 | |
0.04882 | |
0.04828 | |
0.04839 | |
0.04808 | |
0.04888 | |
0.04933 | |
0.04950 | |
0.05009 | |
0.04966 | |
0.04891 | |
0.04931 | |
0.04891 | |
0.04800 | |
0.04886 | |
0.04857 | |
0.04894 | |
0.04876 | |
0.04780 | |
0.04700 | |
0.04579 | |
0.04556 | |
0.04736 | |
0.04810 | |
0.04628 | |
0.04616 | |
0.04690 | |
0.04655 | |
0.04626 | |
0.04622 | |
0.04623 | |
0.04632 | |
0.04609 | |
0.04631 | |
0.04547 | |
0.04549 | |
0.04435 | |
0.04367 | |
0.04383 | |
0.04425 | |
0.04470 | |
0.04306 | |
0.04170 | |
0.04255 | |
0.04280 | |
0.04364 | |
0.04434 | |
0.04558 | |
0.04478 | |
0.04512 | |
0.04439 | |
0.04653 | |
0.04462 | |
0.04331 | |
0.04263 | |
0.04263 | |
0.04290 | |
0.04317 | |
0.04389 | |
0.04288 | |
0.04355 | |
0.04276 | |
0.04180 | |
0.04168 | |
0.04169 | |
0.04032 | |
0.03903 | |
0.03793 | |
0.03811 | |
0.03813 | |
0.03784 | |
0.03675 | |
0.03670 | |
0.03632 | |
0.03635 | |
0.03618 | |
0.03563 | |
0.03586 | |
0.03538 | |
0.03471 | |
0.03449 | |
0.03450 | |
0.03457 | |
0.03506 | |
0.03467 | |
0.03459 | |
0.03467 | |
0.03462 | |
0.03443 | |
0.03406 | |
0.03356 | |
0.03346 | |
0.03356 | |
0.03338 | |
0.03326 | |
0.03321 | |
0.03337 | |
0.03372 | |
0.03351 | |
0.03347 | |
0.03361 | |
0.03357 | |
0.03397 | |
0.03345 | |
0.03359 | |
0.03391 | |
0.03401 | |
0.03413 | |
0.03449 | |
0.03536 | |
0.03448 | |
0.03457 | |
0.03446 | |
0.03466 | |
0.03424 | |
0.03451 | |
0.03457 | |
0.03450 | |
0.03449 | |
0.03429 | |
0.03453 | |
0.03466 | |
0.03354 | |
0.03326 | |
0.03340 | |
0.03372 | |
0.03377 | |
0.03386 | |
0.03335 | |
0.03332 | |
0.03401 | |
0.03427 | |
0.03398 | |
0.03332 | |
0.03300 | |
0.03335 | |
0.03329 | |
0.03342 | |
0.03424 | |
0.03480 | |
0.03430 | |
0.03429 | |
0.03227 | |
0.03246 | |
0.03277 | |
0.03287 | |
0.03295 | |
0.03269 | |
0.03277 | |
0.03287 | |
0.03293 | |
0.03234 | |
0.03236 | |
0.03287 | |
0.03272 | |
0.03264 | |
0.03237 | |
0.03227 | |
0.03187 | |
0.03121 | |
0.03108 | |
0.03082 | |
0.03122 | |
0.03157 | |
0.03111 | |
0.03142 | |
0.03132 | |
0.03141 | |
0.03160 | |
0.03194 | |
0.03176 | |
0.03182 | |
0.03232 | |
0.03222 | |
0.03229 | |
0.03238 | |
0.03181 | |
0.03212 | |
0.03206 | |
0.03224 | |
0.03238 | |
0.03202 | |
0.03240 | |
0.03260 | |
0.03267 | |
0.03330 | |
0.03327 | |
0.03363 | |
0.03405 | |
0.03427 | |
0.03431 | |
0.03425 | |
0.03355 | |
0.03351 | |
0.03347 | |
0.03376 | |
0.03414 | |
0.03345 | |
0.03349 | |
0.03297 | |
0.03233 | |
0.03208 | |
0.03218 | |
0.03237 | |
0.03228 | |
0.03182 | |
0.03183 | |
0.03196 | |
0.03190 | |
0.03151 | |
0.03144 | |
0.03164 | |
0.03207 | |
0.03257 | |
0.03279 | |
0.03299 | |
0.03387 | |
0.03374 | |
0.03351 | |
0.03334 | |
0.03335 | |
0.03268 | |
0.03236 | |
0.03308 | |
0.03268 | |
0.03204 | |
0.03163 | |
0.03102 | |
0.03116 | |
0.03161 | |
0.03225 | |
0.03305 | |
0.03256 | |
0.03199 | |
0.03146 | |
0.03051 | |
0.03015 | |
0.03062 | |
0.03077 | |
0.03074 | |
0.03020 | |
0.03044 | |
0.03150 | |
0.03102 | |
0.03014 | |
0.03079 | |
0.03124 | |
0.03072 | |
0.03017 | |
0.03055 | |
0.03154 | |
0.03125 | |
0.03081 | |
0.02947 | |
0.03012 | |
0.03079 | |
0.03053 | |
0.03091 | |
0.03152 | |
0.03127 | |
0.03156 | |
0.03120 | |
0.03145 | |
0.03196 | |
0.03291 | |
0.03254 | |
0.03254 | |
0.03261 | |
0.03290 | |
0.03362 | |
0.03279 | |
0.03353 | |
0.03366 | |
0.03348 | |
0.03381 | |
0.03480 | |
0.03384 | |
0.03363 | |
0.03269 | |
0.03296 | |
0.03251 | |
0.03291 | |
0.03282 | |
0.03301 | |
0.03313 | |
0.03413 | |
0.03443 | |
0.03442 | |
0.03536 | |
0.03507 | |
0.03477 | |
0.03356 | |
0.03369 | |
0.03475 | |
0.03540 | |
0.03583 | |
0.03618 | |
0.03615 | |
0.03579 | |
0.03598 | |
0.03747 | |
0.03629 | |
0.03665 | |
0.03519 | |
0.03432 | |
0.03338 | |
0.03310 | |
0.03339 | |
0.03315 | |
0.03344 | |
0.03365 | |
0.03353 | |
0.03298 | |
0.03318 | |
0.03349 | |
0.03322 | |
0.03328 | |
0.03356 | |
0.03309 | |
0.03267 | |
0.03192 | |
0.03156 | |
0.03216 | |
0.03259 | |
0.03284 | |
0.03253 | |
0.03219 | |
0.03195 | |
0.03146 | |
0.03131 | |
0.03152 | |
0.03215 | |
0.03137 | |
0.03141 | |
0.03174 | |
0.03243 | |
0.03277 | |
0.03319 | |
0.03342 | |
0.03374 | |
0.03388 | |
0.03374 | |
0.03483 | |
0.03467 | |
0.03400 | |
0.03478 | |
0.03561 | |
0.03655 | |
0.03660 | |
0.03614 | |
0.03669 | |
0.03631 | |
0.03628 | |
0.03481 | |
0.03559 | |
0.03655 | |
0.03611 | |
0.03678 | |
0.03768 | |
0.03831 | |
0.03709 | |
0.03684 | |
0.03830 | |
0.03567 | |
0.03797 | |
0.04001 | |
0.04030 | |
0.03837 | |
0.03854 | |
0.03739 | |
0.03954 | |
0.03821 | |
0.03895 | |
0.03949 | |
0.03905 | |
0.03941 | |
0.03979 | |
0.03881 | |
0.03985 | |
0.03978 | |
0.03928 | |
0.03917 | |
0.03810 | |
0.03747 | |
0.03958 | |
0.03706 | |
0.03491 | |
0.03482 | |
0.03258 | |
0.03135 | |
0.03254 | |
0.03180 | |
0.03062 | |
0.03019 | |
0.03048 | |
0.03006 | |
0.02890 | |
0.02886 | |
0.02856 | |
0.02853 | |
0.02868 | |
0.02861 | |
0.02905 | |
0.02919 | |
0.02838 | |
0.02880 | |
0.02819 | |
0.02823 | |
0.02849 | |
0.02870 | |
0.02866 | |
0.02813 | |
0.02819 | |
0.02852 | |
0.02864 | |
0.02968 | |
0.02878 | |
0.02894 | |
0.02923 | |
0.02991 | |
0.03040 | |
0.03106 | |
0.03043 | |
0.03075 | |
0.03109 | |
0.02960 | |
0.03017 | |
0.03049 | |
0.03125 | |
0.03124 | |
0.03057 | |
0.03110 | |
0.03044 | |
0.03100 | |
0.03044 | |
0.03032 | |
0.03014 | |
0.03075 | |
0.03030 | |
0.03058 | |
0.03029 | |
0.03104 | |
0.03163 | |
0.03215 | |
0.03275 | |
0.03277 | |
0.03334 | |
0.03295 | |
0.03242 | |
0.03292 | |
0.03222 | |
0.03225 | |
0.03269 | |
0.03286 | |
0.03346 | |
0.03389 | |
0.03416 | |
0.03376 | |
0.03386 | |
0.03415 | |
0.03405 | |
0.03358 | |
0.03353 | |
0.03362 | |
0.03356 | |
0.03431 | |
0.03434 | |
0.03436 | |
0.03447 | |
0.03463 | |
0.03518 | |
0.03443 | |
0.03447 | |
0.03516 | |
0.03533 | |
0.03557 | |
0.03635 | |
0.03624 | |
0.03576 | |
0.03512 | |
0.03496 | |
0.03502 | |
0.03462 | |
0.03450 | |
0.03548 | |
0.03627 | |
0.03602 | |
0.03656 | |
0.03690 | |
0.03775 | |
0.03807 | |
0.03758 | |
0.03695 | |
0.03692 | |
0.03686 | |
0.03682 | |
0.03560 | |
0.03534 | |
0.03505 | |
0.03542 | |
0.03450 | |
0.03465 | |
0.03546 | |
0.03552 | |
0.03526 | |
0.03509 | |
0.03549 | |
0.03513 | |
0.03484 | |
0.03369 | |
0.03451 | |
0.03438 | |
0.03416 | |
0.03442 | |
0.03472 | |
0.03566 | |
0.03621 | |
0.03653 | |
0.03677 | |
0.03727 | |
0.03675 | |
0.03759 | |
0.03737 | |
0.03810 | |
0.03799 | |
0.03834 | |
0.03782 | |
0.03786 | |
0.03687 | |
0.03739 | |
0.03697 | |
0.03797 | |
0.03809 | |
0.03759 | |
0.03751 | |
0.03765 | |
0.03765 | |
0.03768 | |
0.03739 | |
0.03710 | |
0.03654 | |
0.03680 | |
0.03653 | |
0.03667 | |
0.03718 | |
0.03656 | |
0.03610 | |
0.03571 | |
0.03507 | |
0.03627 | |
0.03671 | |
0.03618 | |
0.03605 | |
0.03619 | |
0.03693 | |
0.03720 | |
0.03696 | |
0.03724 | |
0.03675 | |
0.03634 | |
0.03663 | |
0.03609 | |
0.03586 | |
0.03634 | |
0.03614 | |
0.03563 | |
0.03559 | |
0.03535 | |
0.03558 | |
0.03548 | |
0.03584 | |
0.03584 | |
0.03476 | |
0.03441 | |
0.03498 | |
0.03489 | |
0.03571 | |
0.03648 | |
0.03665 | |
0.03569 | |
0.03532 | |
0.03521 | |
0.03531 | |
0.03426 | |
0.03430 | |
0.03465 | |
0.03477 | |
0.03411 | |
0.03428 | |
0.03524 | |
0.03513 | |
0.03574 | |
0.03589 | |
0.03620 | |
0.03706 | |
0.03735 | |
0.03799 | |
0.03837 | |
0.03896 | |
0.03837 | |
0.03870 | |
0.03908 | |
0.03802 | |
0.03774 | |
0.03816 | |
0.03946 | |
0.03932 | |
0.03842 | |
0.03837 | |
0.03898 | |
0.03832 | |
0.03882 | |
0.03895 | |
0.03740 | |
0.03778 | |
0.03870 | |
0.03871 | |
0.03859 | |
0.03871 | |
0.03914 | |
0.03877 | |
0.03914 | |
0.03912 | |
0.03917 |