Storia delle tariffe giornaliere DJF /NOK dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 franco di Gibuti = 0.06627 corona norvegese
il minimo sul
1 franco di Gibuti = 0.02788 corona norvegese
Storico dei prezzi di NOK / DJF
Date | DJF/NOK |
| 0.06089 |
| 0.06098 |
| 0.06189 |
| 0.06183 |
| 0.06150 |
| 0.06013 |
| 0.06176 |
| 0.06032 |
| 0.05964 |
| 0.05877 |
| 0.05946 |
| 0.05911 |
| 0.05901 |
| 0.05905 |
| 0.06000 |
| 0.05863 |
| 0.05914 |
| 0.05826 |
| 0.05807 |
| 0.05727 |
| 0.05729 |
| 0.05844 |
| 0.06154 |
| 0.06093 |
| 0.05986 |
| 0.06012 |
| 0.06229 |
| 0.06220 |
| 0.06257 |
| 0.06232 |
| 0.06145 |
| 0.06059 |
| 0.06106 |
| 0.06078 |
| 0.06076 |
| 0.05986 |
| 0.05985 |
| 0.06025 |
| 0.05964 |
| 0.05889 |
| 0.05707 |
| 0.05689 |
| 0.05667 |
| 0.05662 |
| 0.05890 |
| 0.06007 |
| 0.06040 |
| 0.06006 |
| 0.06068 |
| 0.06210 |
| 0.06252 |
| 0.06131 |
| 0.05951 |
| 0.05904 |
| 0.06040 |
| 0.05930 |
| 0.05884 |
| 0.05940 |
| 0.05857 |
| 0.05814 |
| 0.05759 |
| 0.05674 |
| 0.05814 |
| 0.05607 |
| 0.05525 |
| 0.05571 |
| 0.05596 |
| 0.05536 |
| 0.05535 |
| 0.05571 |
| 0.05614 |
| 0.05595 |
| 0.05631 |
| 0.05764 |
| 0.05638 |
| 0.05749 |
| 0.05833 |
| 0.05926 |
| 0.05905 |
| 0.05997 |
| 0.05995 |
| 0.06064 |
| 0.05744 |
| 0.05523 |
| 0.05581 |
| 0.05464 |
| 0.05516 |
| 0.05453 |
| 0.05470 |
| 0.05410 |
| 0.05528 |
| 0.05670 |
| 0.05719 |
| 0.05515 |
| 0.05499 |
| 0.05554 |
| 0.05548 |
| 0.05297 |
| 0.05289 |
| 0.05400 |
| 0.05497 |
| 0.05418 |
| 0.05295 |
| 0.05123 |
| 0.04912 |
| 0.05075 |
| 0.05060 |
| 0.04949 |
| 0.05065 |
| 0.04992 |
| 0.04922 |
| 0.05002 |
| 0.05044 |
| 0.04897 |
| 0.04978 |
| 0.04990 |
| 0.04964 |
| 0.05088 |
| 0.05083 |
| 0.05112 |
| 0.05064 |
| 0.05017 |
| 0.04896 |
| 0.04779 |
| 0.04732 |
| 0.04691 |
| 0.04729 |
| 0.04822 |
| 0.04817 |
| 0.04832 |
| 0.04895 |
| 0.04854 |
| 0.04864 |
| 0.04871 |
| 0.05009 |
| 0.04958 |
| 0.05028 |
| 0.04961 |
| 0.04953 |
| 0.05038 |
| 0.04885 |
| 0.04811 |
| 0.04785 |
| 0.04821 |
| 0.04669 |
| 0.04643 |
| 0.04670 |
| 0.04680 |
| 0.04637 |
| 0.04641 |
| 0.04656 |
| 0.04659 |
| 0.04657 |
| 0.04764 |
| 0.04778 |
| 0.04800 |
| 0.04776 |
| 0.04754 |
| 0.04794 |
| 0.04806 |
| 0.04768 |
| 0.04711 |
| 0.04774 |
| 0.04827 |
| 0.04794 |
| 0.04828 |
| 0.04789 |
| 0.04808 |
| 0.04850 |
| 0.04855 |
| 0.04904 |
| 0.04908 |
| 0.04990 |
| 0.05067 |
| 0.05088 |
| 0.05073 |
| 0.05369 |
| 0.05193 |
| 0.05246 |
| 0.05132 |
| 0.05169 |
| 0.05317 |
| 0.05218 |
| 0.05076 |
| 0.05020 |
| 0.04907 |
| 0.05051 |
| 0.04969 |
| 0.05078 |
| 0.05132 |
| 0.05097 |
| 0.05183 |
| 0.05308 |
| 0.05272 |
| 0.05433 |
| 0.05372 |
| 0.05340 |
| 0.05193 |
| 0.05412 |
| 0.05648 |
| 0.05631 |
| 0.05784 |
| 0.05799 |
| 0.05893 |
| 0.05864 |
| 0.05780 |
| 0.05852 |
| 0.05918 |
| 0.06474 |
| 0.05771 |
| 0.05357 |
| 0.05218 |
| 0.05255 |
| 0.05201 |
| 0.05217 |
| 0.05217 |
| 0.05135 |
| 0.05017 |
| 0.04992 |
| 0.04939 |
| 0.04953 |
| 0.05031 |
| 0.05064 |
| 0.05139 |
| 0.05151 |
| 0.05160 |
| 0.05121 |
| 0.05128 |
| 0.05132 |
| 0.05178 |
| 0.05132 |
| 0.05117 |
| 0.05133 |
| 0.05111 |
| 0.05079 |
| 0.05032 |
| 0.05014 |
| 0.05119 |
| 0.05058 |
| 0.05046 |
| 0.05005 |
| 0.05006 |
| 0.04888 |
| 0.04841 |
| 0.04797 |
| 0.04855 |
| 0.04822 |
| 0.04763 |
| 0.04903 |
| 0.04858 |
| 0.04887 |
| 0.04889 |
| 0.04934 |
| 0.04920 |
| 0.04901 |
| 0.04860 |
| 0.04771 |
| 0.04769 |
| 0.04805 |
| 0.04827 |
| 0.04793 |
| 0.04803 |
| 0.04860 |
| 0.04861 |
| 0.04826 |
| 0.04836 |
| 0.04893 |
| 0.04753 |
| 0.04778 |
| 0.04808 |
| 0.04802 |
| 0.04790 |
| 0.04853 |
| 0.04915 |
| 0.04855 |
| 0.04809 |
| 0.04789 |
| 0.04821 |
| 0.04762 |
| 0.04785 |
| 0.04693 |
| 0.04712 |
| 0.04637 |
| 0.04578 |
| 0.04648 |
| 0.04578 |
| 0.04572 |
| 0.04585 |
| 0.04712 |
| 0.04694 |
| 0.04675 |
| 0.04741 |
| 0.04701 |
| 0.04634 |
| 0.04568 |
| 0.04604 |
| 0.04552 |
| 0.04505 |
| 0.04589 |
| 0.04555 |
| 0.04564 |
| 0.04523 |
| 0.04562 |
| 0.04601 |
| 0.04523 |
| 0.04517 |
| 0.04556 |
| 0.04529 |
| 0.04460 |
| 0.04391 |
| 0.04413 |
| 0.04461 |
| 0.04336 |
| 0.04361 |
| 0.04374 |
| 0.04415 |
| 0.04417 |
| 0.04378 |
| 0.04464 |
| 0.04394 |
| 0.04321 |
| 0.04391 |
| 0.04413 |
| 0.04515 |
| 0.04590 |
| 0.04653 |
| 0.04676 |
| 0.04682 |
| 0.04657 |
| 0.04553 |
| 0.04634 |
| 0.04567 |
| 0.04550 |
| 0.04560 |
| 0.04471 |
| 0.04424 |
| 0.04461 |
| 0.04474 |
| 0.04378 |
| 0.04383 |
| 0.04384 |
| 0.04367 |
| 0.04345 |
| 0.04443 |
| 0.04470 |
| 0.04428 |
| 0.04412 |
| 0.04484 |
| 0.04560 |
| 0.04664 |
| 0.04677 |
| 0.04752 |
| 0.04761 |
| 0.04737 |
| 0.04717 |
| 0.04721 |
| 0.04665 |
| 0.04799 |
| 0.04844 |
| 0.04867 |
| 0.04795 |
| 0.04829 |
| 0.04822 |
| 0.04822 |
| 0.04769 |
| 0.04764 |
| 0.04806 |
| 0.04777 |
| 0.04707 |
| 0.04695 |
| 0.04715 |
| 0.04626 |
| 0.04685 |
| 0.04677 |
| 0.04786 |
| 0.04810 |
| 0.04860 |
| 0.04892 |
| 0.04873 |
| 0.04732 |
| 0.04706 |
| 0.04796 |
| 0.04793 |
| 0.04787 |
| 0.04609 |
| 0.04661 |
| 0.04638 |
| 0.04612 |
| 0.04586 |
| 0.04522 |
| 0.04598 |
| 0.04658 |
| 0.04680 |
| 0.04710 |
| 0.04667 |
| 0.04637 |
| 0.04658 |
| 0.04788 |
| 0.04818 |
| 0.04865 |
| 0.04770 |
| 0.04792 |
| 0.04684 |
| 0.04821 |
| 0.04661 |
| 0.04618 |
| 0.04644 |
| 0.04678 |
| 0.04686 |
| 0.04605 |
| 0.04612 |
| 0.04546 |
| 0.04621 |
| 0.04644 |
| 0.04655 |
| 0.04665 |
| 0.04775 |
| 0.04699 |
| 0.04780 |
| 0.04806 |
| 0.04882 |
| 0.04828 |
| 0.04839 |
| 0.04808 |
| 0.04888 |
| 0.04933 |
| 0.04950 |
| 0.05009 |
| 0.04966 |
| 0.04891 |
| 0.04931 |
| 0.04891 |
| 0.04800 |
| 0.04886 |
| 0.04857 |
| 0.04894 |
| 0.04876 |
| 0.04780 |
| 0.04700 |
| 0.04579 |
| 0.04556 |
| 0.04736 |
| 0.04810 |
| 0.04628 |
| 0.04616 |
| 0.04690 |
| 0.04655 |
| 0.04626 |
| 0.04622 |
| 0.04623 |
| 0.04632 |
| 0.04609 |
| 0.04631 |
| 0.04547 |
| 0.04549 |
| 0.04435 |
| 0.04367 |
| 0.04383 |
| 0.04425 |
| 0.04470 |
| 0.04306 |
| 0.04170 |
| 0.04255 |
| 0.04280 |
| 0.04364 |
| 0.04434 |
| 0.04558 |
| 0.04478 |
| 0.04512 |
| 0.04439 |
| 0.04653 |
| 0.04462 |
| 0.04331 |
| 0.04263 |
| 0.04263 |
| 0.04290 |
| 0.04317 |
| 0.04389 |
| 0.04288 |
| 0.04355 |
| 0.04276 |
| 0.04180 |
| 0.04168 |
| 0.04169 |
| 0.04032 |
| 0.03903 |
| 0.03793 |
| 0.03811 |
| 0.03813 |
| 0.03784 |
| 0.03675 |
| 0.03670 |
| 0.03632 |
| 0.03635 |
| 0.03618 |
| 0.03563 |
| 0.03586 |
| 0.03538 |
| 0.03471 |
| 0.03449 |
| 0.03450 |
| 0.03457 |
| 0.03506 |
| 0.03467 |
| 0.03459 |
| 0.03467 |
| 0.03462 |
| 0.03443 |
| 0.03406 |
| 0.03356 |
| 0.03346 |
| 0.03356 |
| 0.03338 |
| 0.03326 |
| 0.03321 |
| 0.03337 |
| 0.03372 |
| 0.03351 |
| 0.03347 |
| 0.03361 |
| 0.03357 |
| 0.03397 |
| 0.03345 |
| 0.03359 |
| 0.03391 |
| 0.03401 |
| 0.03413 |
| 0.03449 |
| 0.03536 |
| 0.03448 |
| 0.03457 |
| 0.03446 |
| 0.03466 |
| 0.03424 |
| 0.03451 |
| 0.03457 |
| 0.03450 |
| 0.03449 |
| 0.03429 |
| 0.03453 |
| 0.03466 |
| 0.03354 |
| 0.03326 |
| 0.03340 |
| 0.03372 |
| 0.03377 |
| 0.03386 |
| 0.03335 |
| 0.03332 |
| 0.03401 |
| 0.03427 |
| 0.03398 |
| 0.03332 |
| 0.03300 |
| 0.03335 |
| 0.03329 |
| 0.03342 |
| 0.03424 |
| 0.03480 |
| 0.03430 |
| 0.03429 |
| 0.03227 |
| 0.03246 |
| 0.03277 |
| 0.03287 |
| 0.03295 |
| 0.03269 |
| 0.03277 |
| 0.03287 |
| 0.03293 |
| 0.03234 |
| 0.03236 |
| 0.03287 |
| 0.03272 |
| 0.03264 |
| 0.03237 |
| 0.03227 |
| 0.03187 |
| 0.03121 |
| 0.03108 |
| 0.03082 |
| 0.03122 |
| 0.03157 |
| 0.03111 |
| 0.03142 |
| 0.03132 |
| 0.03141 |
| 0.03160 |
| 0.03194 |
| 0.03176 |
| 0.03182 |
| 0.03232 |
| 0.03222 |
| 0.03229 |
| 0.03238 |
| 0.03181 |
| 0.03212 |
| 0.03206 |
| 0.03224 |
| 0.03238 |
| 0.03202 |
| 0.03240 |
| 0.03260 |
| 0.03267 |
| 0.03330 |
| 0.03327 |
| 0.03363 |
| 0.03405 |
| 0.03427 |
| 0.03431 |
| 0.03425 |
| 0.03355 |
| 0.03351 |
| 0.03347 |
| 0.03376 |
| 0.03414 |
| 0.03345 |
| 0.03349 |
| 0.03297 |
| 0.03233 |
| 0.03208 |
| 0.03218 |
| 0.03237 |
| 0.03228 |
| 0.03182 |
| 0.03183 |
| 0.03196 |
| 0.03190 |
| 0.03151 |
| 0.03144 |
| 0.03164 |
| 0.03207 |
| 0.03257 |
| 0.03279 |
| 0.03299 |
| 0.03387 |
| 0.03374 |
| 0.03351 |
| 0.03334 |
| 0.03335 |
| 0.03268 |
| 0.03236 |
| 0.03308 |
| 0.03268 |
| 0.03204 |
| 0.03163 |
| 0.03102 |
| 0.03116 |
| 0.03161 |
| 0.03225 |
| 0.03305 |
| 0.03256 |
| 0.03199 |
| 0.03146 |
| 0.03051 |
| 0.03015 |
| 0.03062 |
| 0.03077 |
| 0.03074 |
| 0.03020 |
| 0.03044 |
| 0.03150 |
| 0.03102 |
| 0.03014 |
| 0.03079 |
| 0.03124 |
| 0.03072 |
| 0.03017 |
| 0.03055 |
| 0.03154 |
| 0.03125 |
| 0.03081 |
| 0.02947 |
| 0.03012 |
| 0.03079 |
| 0.03053 |
| 0.03091 |
| 0.03152 |
| 0.03127 |
| 0.03156 |
| 0.03120 |
| 0.03145 |
| 0.03196 |
| 0.03291 |
| 0.03254 |
| 0.03254 |
| 0.03261 |
| 0.03290 |
| 0.03362 |
| 0.03279 |
| 0.03353 |
| 0.03366 |
| 0.03348 |
| 0.03381 |
| 0.03480 |
| 0.03384 |
| 0.03363 |
| 0.03269 |
| 0.03296 |
| 0.03251 |
| 0.03291 |
| 0.03282 |
| 0.03301 |
| 0.03313 |
| 0.03413 |
| 0.03443 |
| 0.03442 |
| 0.03536 |
| 0.03507 |
| 0.03477 |
| 0.03356 |
| 0.03369 |
| 0.03475 |
| 0.03540 |
| 0.03583 |
| 0.03618 |
| 0.03615 |
| 0.03579 |
| 0.03598 |
| 0.03747 |
| 0.03629 |
| 0.03665 |
| 0.03519 |
| 0.03432 |
| 0.03338 |
| 0.03310 |
| 0.03339 |
| 0.03315 |
| 0.03344 |
| 0.03365 |
| 0.03353 |
| 0.03298 |
| 0.03318 |
| 0.03349 |
| 0.03322 |
| 0.03328 |
| 0.03356 |
| 0.03309 |
| 0.03267 |
| 0.03192 |
| 0.03156 |
| 0.03216 |
| 0.03259 |
| 0.03284 |
| 0.03253 |
| 0.03219 |
| 0.03195 |
| 0.03146 |
| 0.03131 |
| 0.03152 |
| 0.03215 |
| 0.03137 |
| 0.03141 |
| 0.03174 |
| 0.03243 |
| 0.03277 |
| 0.03319 |
| 0.03342 |
| 0.03374 |
| 0.03388 |
| 0.03374 |
| 0.03483 |
| 0.03467 |
| 0.03400 |
| 0.03478 |
| 0.03561 |
| 0.03655 |
| 0.03660 |
| 0.03614 |
| 0.03669 |
| 0.03631 |
| 0.03628 |
| 0.03481 |
| 0.03559 |
| 0.03655 |
| 0.03611 |
| 0.03678 |
| 0.03768 |
| 0.03831 |
| 0.03709 |
| 0.03684 |
| 0.03830 |
| 0.03567 |
| 0.03797 |
| 0.04001 |
| 0.04030 |
| 0.03837 |
| 0.03854 |
| 0.03739 |
| 0.03954 |
| 0.03821 |
| 0.03895 |
| 0.03949 |
| 0.03905 |
| 0.03941 |
| 0.03979 |
| 0.03881 |
| 0.03985 |
| 0.03978 |
| 0.03928 |
| 0.03917 |
| 0.03810 |
| 0.03747 |
| 0.03958 |
| 0.03706 |
| 0.03491 |
| 0.03482 |
| 0.03258 |
| 0.03135 |
| 0.03254 |
| 0.03180 |
| 0.03062 |
| 0.03019 |
| 0.03048 |
| 0.03006 |
| 0.02890 |
| 0.02886 |
| 0.02856 |
| 0.02853 |
| 0.02868 |
| 0.02861 |
| 0.02905 |
| 0.02919 |
| 0.02838 |
| 0.02880 |
| 0.02819 |
| 0.02823 |
| 0.02849 |
| 0.02870 |
| 0.02866 |
| 0.02813 |
| 0.02819 |
| 0.02852 |
| 0.02864 |
| 0.02968 |
| 0.02878 |
| 0.02894 |
| 0.02923 |
| 0.02991 |
| 0.03040 |
| 0.03106 |
| 0.03043 |
| 0.03075 |
| 0.03109 |
| 0.02960 |
| 0.03017 |
| 0.03049 |
| 0.03125 |
| 0.03124 |
| 0.03057 |
| 0.03110 |
| 0.03044 |
| 0.03100 |
| 0.03044 |
| 0.03032 |
| 0.03014 |
| 0.03075 |
| 0.03030 |
| 0.03058 |
| 0.03029 |
| 0.03104 |
| 0.03163 |
| 0.03215 |
| 0.03275 |
| 0.03277 |
| 0.03334 |
| 0.03295 |
| 0.03242 |
| 0.03292 |
| 0.03222 |
| 0.03225 |
| 0.03269 |
| 0.03286 |
| 0.03346 |
| 0.03389 |
| 0.03416 |
| 0.03376 |
| 0.03386 |
| 0.03415 |
| 0.03405 |
| 0.03358 |
| 0.03353 |
| 0.03362 |
| 0.03356 |
| 0.03431 |
| 0.03434 |
| 0.03436 |
| 0.03447 |
| 0.03463 |
| 0.03518 |
| 0.03443 |
| 0.03447 |
| 0.03516 |
| 0.03533 |
| 0.03557 |
| 0.03635 |
| 0.03624 |
| 0.03576 |
| 0.03512 |
| 0.03496 |
| 0.03502 |
| 0.03462 |
| 0.03450 |
| 0.03548 |
| 0.03627 |
| 0.03602 |
| 0.03656 |
| 0.03690 |
| 0.03775 |
| 0.03807 |
| 0.03758 |
| 0.03695 |
| 0.03692 |
| 0.03686 |
| 0.03682 |
| 0.03560 |
| 0.03534 |
| 0.03505 |
| 0.03542 |
| 0.03450 |
| 0.03465 |
| 0.03546 |
| 0.03552 |
| 0.03526 |
| 0.03509 |
| 0.03549 |
| 0.03513 |
| 0.03484 |
| 0.03369 |
| 0.03451 |
| 0.03438 |
| 0.03416 |
| 0.03442 |
| 0.03472 |
| 0.03566 |
| 0.03621 |
| 0.03653 |
| 0.03677 |
| 0.03727 |
| 0.03675 |
| 0.03759 |
| 0.03737 |
| 0.03810 |
| 0.03799 |
| 0.03834 |
| 0.03782 |
| 0.03786 |
| 0.03687 |
| 0.03739 |
| 0.03697 |
| 0.03797 |
| 0.03809 |
| 0.03759 |
| 0.03751 |
| 0.03765 |
| 0.03765 |
| 0.03768 |
| 0.03739 |
| 0.03710 |
| 0.03654 |
| 0.03680 |
| 0.03653 |
| 0.03667 |
| 0.03718 |
| 0.03656 |
| 0.03610 |
| 0.03571 |
| 0.03507 |
| 0.03627 |
| 0.03671 |
| 0.03618 |
| 0.03605 |
| 0.03619 |
| 0.03693 |
| 0.03720 |
| 0.03696 |
| 0.03724 |
| 0.03675 |
| 0.03634 |
| 0.03663 |
| 0.03609 |
| 0.03586 |
| 0.03634 |
| 0.03614 |
| 0.03563 |
| 0.03559 |
| 0.03535 |
| 0.03558 |
| 0.03548 |
| 0.03584 |
| 0.03584 |
| 0.03476 |
| 0.03441 |
| 0.03498 |
| 0.03489 |
| 0.03571 |
| 0.03648 |
| 0.03665 |
| 0.03569 |
| 0.03532 |
| 0.03521 |
| 0.03531 |
| 0.03426 |
| 0.03430 |
| 0.03465 |
| 0.03477 |
| 0.03411 |
| 0.03428 |
| 0.03524 |
| 0.03513 |
| 0.03574 |
| 0.03589 |
| 0.03620 |
| 0.03706 |
| 0.03735 |
| 0.03799 |
| 0.03837 |
| 0.03896 |
| 0.03837 |
| 0.03870 |
| 0.03908 |
| 0.03802 |
| 0.03774 |
| 0.03816 |
| 0.03946 |
| 0.03932 |
| 0.03842 |
| 0.03837 |
| 0.03898 |
| 0.03832 |
| 0.03882 |
| 0.03895 |
| 0.03740 |
| 0.03778 |
| 0.03870 |
| 0.03871 |
| 0.03859 |
| 0.03871 |
| 0.03914 |
| 0.03877 |
| 0.03914 |
| 0.03912 |
| 0.03917 |