Lịch sử của giá hàng ngày DJF /KGS kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Franc Djibouti = 0.5794 Som Kyrgyzstan
tối thiểu trên
1 Franc Djibouti = 0.1902 Som Kyrgyzstan
Date | DJF/KGS |
---|---|
0.5005 | |
0.4991 | |
0.4990 | |
0.5004 | |
0.5013 | |
0.5021 | |
0.5035 | |
0.5038 | |
0.5013 | |
0.5032 | |
0.5030 | |
0.5030 | |
0.5029 | |
0.5028 | |
0.5017 | |
0.5025 | |
0.5018 | |
0.5023 | |
0.4990 | |
0.5010 | |
0.5014 | |
0.5004 | |
0.5016 | |
0.5018 | |
0.5001 | |
0.5008 | |
0.5022 | |
0.5028 | |
0.5016 | |
0.5025 | |
0.5016 | |
0.5000 | |
0.4988 | |
0.4988 | |
0.4985 | |
0.4970 | |
0.4963 | |
0.4963 | |
0.4958 | |
0.4960 | |
0.4941 | |
0.4929 | |
0.4950 | |
0.4944 | |
0.4933 | |
0.4906 | |
0.4913 | |
0.4915 | |
0.4922 | |
0.4922 | |
0.4926 | |
0.4921 | |
0.4906 | |
0.4907 | |
0.4920 | |
0.4931 | |
0.4912 | |
0.4915 | |
0.4916 | |
0.4916 | |
0.4916 | |
0.4879 | |
0.4852 | |
0.4841 | |
0.4846 | |
0.4818 | |
0.4834 | |
0.4818 | |
0.4820 | |
0.4779 | |
0.4777 | |
0.4751 | |
0.4744 | |
0.4724 | |
0.4720 | |
0.4723 | |
0.4681 | |
0.4662 | |
0.4667 | |
0.4539 | |
0.4517 | |
0.4566 | |
0.4561 | |
0.4604 | |
0.4536 | |
0.4528 | |
0.4541 | |
0.4614 | |
0.4662 | |
0.4665 | |
0.4500 | |
0.4524 | |
0.4634 | |
0.4466 | |
0.4462 | |
0.4464 | |
0.4452 | |
0.4467 | |
0.4539 | |
0.4476 | |
0.4674 | |
0.4598 | |
0.4616 | |
0.4687 | |
0.5779 | |
0.5606 | |
0.5382 | |
0.5321 | |
0.4764 | |
0.4760 | |
0.4756 | |
0.4762 | |
0.4769 | |
0.4763 | |
0.4763 | |
0.4769 | |
0.4760 | |
0.4763 | |
0.4762 | |
0.4764 | |
0.4761 | |
0.4761 | |
0.4762 | |
0.4766 | |
0.4764 | |
0.4763 | |
0.4764 | |
0.4763 | |
0.4764 | |
0.4763 | |
0.4761 | |
0.4761 | |
0.4760 | |
0.4758 | |
0.4752 | |
0.4761 | |
0.4761 | |
0.4751 | |
0.4741 | |
0.4769 | |
0.4760 | |
0.4763 | |
0.4749 | |
0.4749 | |
0.4751 | |
0.4755 | |
0.4731 | |
0.4733 | |
0.4756 | |
0.4761 | |
0.4763 | |
0.4762 | |
0.4765 | |
0.4763 | |
0.4768 | |
0.4761 | |
0.4763 | |
0.4765 | |
0.4752 | |
0.4752 | |
0.4749 | |
0.4736 | |
0.4715 | |
0.4717 | |
0.4714 | |
0.4709 | |
0.4668 | |
0.4674 | |
0.4660 | |
0.4533 | |
0.4762 | |
0.4762 | |
0.4763 | |
0.4762 | |
0.4764 | |
0.4649 | |
0.4595 | |
0.4532 | |
0.4564 | |
0.4459 | |
0.4460 | |
0.4456 | |
0.4446 | |
0.4439 | |
0.4391 | |
0.4391 | |
0.4372 | |
0.4346 | |
0.4335 | |
0.4311 | |
0.4329 | |
0.4364 | |
0.4351 | |
0.4382 | |
0.4238 | |
0.4209 | |
0.4205 | |
0.4148 | |
0.4132 | |
0.4136 | |
0.4305 | |
0.4407 | |
0.4432 | |
0.4493 | |
0.4490 | |
0.4582 | |
0.4214 | |
0.4215 | |
0.4360 | |
0.4009 | |
0.3924 | |
0.3923 | |
0.3924 | |
0.3924 | |
0.3923 | |
0.3914 | |
0.3913 | |
0.3910 | |
0.3908 | |
0.3903 | |
0.3907 | |
0.3911 | |
0.3913 | |
0.3914 | |
0.3913 | |
0.3914 | |
0.3914 | |
0.3913 | |
0.3912 | |
0.3912 | |
0.3913 | |
0.3912 | |
0.3913 | |
0.3908 | |
0.3912 | |
0.3912 | |
0.3914 | |
0.3912 | |
0.3913 | |
0.3912 | |
0.3912 | |
0.3912 | |
0.3911 | |
0.3907 | |
0.3906 | |
0.3910 | |
0.3899 | |
0.3852 | |
0.3860 | |
0.3857 | |
0.3860 | |
0.3860 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3856 | |
0.3858 | |
0.3859 | |
0.3860 | |
0.3858 | |
0.3859 | |
0.3858 | |
0.3857 | |
0.3855 | |
0.3858 | |
0.3858 | |
0.3858 | |
0.3858 | |
0.3859 | |
0.3860 | |
0.3859 | |
0.3859 | |
0.3859 | |
0.3860 | |
0.3860 | |
0.3860 | |
0.3860 | |
0.3860 | |
0.3859 | |
0.3859 | |
0.3854 | |
0.3850 | |
0.3847 | |
0.3847 | |
0.3827 | |
0.3828 | |
0.3817 | |
0.3827 | |
0.3827 | |
0.3827 | |
0.3828 | |
0.3827 | |
0.3827 | |
0.3828 | |
0.3833 | |
0.3835 | |
0.3838 | |
0.3827 | |
0.3831 | |
0.3839 | |
0.3842 | |
0.3843 | |
0.3833 | |
0.3845 | |
0.3852 | |
0.3889 | |
0.3871 | |
0.3860 | |
0.3867 | |
0.3870 | |
0.3857 | |
0.3851 | |
0.3852 | |
0.3852 | |
0.3841 | |
0.3844 | |
0.3833 | |
0.3889 | |
0.3836 | |
0.3831 | |
0.3870 | |
0.3880 | |
0.3860 | |
0.3890 | |
0.3884 | |
0.3901 | |
0.3897 | |
0.3902 | |
0.3894 | |
0.3862 | |
0.3863 | |
0.3852 | |
0.3838 | |
0.3826 | |
0.3834 | |
0.3819 | |
0.3832 | |
0.3832 | |
0.3837 | |
0.3834 | |
0.3835 | |
0.3830 | |
0.3864 | |
0.3871 | |
0.3875 | |
0.3844 | |
0.3835 | |
0.3880 | |
0.3896 | |
0.3880 | |
0.3855 | |
0.3831 | |
0.3823 | |
0.3810 | |
0.3802 | |
0.3794 | |
0.3799 | |
0.3794 | |
0.3835 | |
0.3762 | |
0.3847 | |
0.3820 | |
0.3847 | |
0.3867 | |
0.3905 | |
0.3892 | |
0.3897 | |
0.3886 | |
0.3893 | |
0.3917 | |
0.3887 | |
0.3894 | |
0.3885 | |
0.3897 | |
0.3880 | |
0.3923 | |
0.3904 | |
0.3908 | |
0.3870 | |
0.3837 | |
0.3886 | |
0.3881 | |
0.3905 | |
0.3866 | |
0.3867 | |
0.3831 | |
0.3854 | |
0.3890 | |
0.3868 | |
0.3879 | |
0.3850 | |
0.3937 | |
0.3927 | |
0.3879 | |
0.3850 | |
0.3895 | |
0.3878 | |
0.3867 | |
0.3805 | |
0.3792 | |
0.3792 | |
0.3858 | |
0.3789 | |
0.3814 | |
0.3832 | |
0.3848 | |
0.3842 | |
0.3883 | |
0.3854 | |
0.3861 | |
0.3848 | |
0.3856 | |
0.3857 | |
0.3939 | |
0.3987 | |
0.4058 | |
0.4045 | |
0.4082 | |
0.4104 | |
0.4188 | |
0.4188 | |
0.4237 | |
0.4229 | |
0.4272 | |
0.4273 | |
0.4267 | |
0.4276 | |
0.4274 | |
0.4270 | |
0.4276 | |
0.4271 | |
0.4283 | |
0.4148 | |
0.4072 | |
0.4028 | |
0.3944 | |
0.3915 | |
0.3885 | |
0.3878 | |
0.3864 | |
0.3887 | |
0.3889 | |
0.3966 | |
0.3793 | |
0.3713 | |
0.3688 | |
0.3540 | |
0.3446 | |
0.3532 | |
0.3436 | |
0.3449 | |
0.3552 | |
0.3522 | |
0.3505 | |
0.3461 | |
0.3417 | |
0.3384 | |
0.3322 | |
0.3282 | |
0.3292 | |
0.3311 | |
0.3337 | |
0.3378 | |
0.3444 | |
0.3569 | |
0.3600 | |
0.3603 | |
0.3600 | |
0.3496 | |
0.3470 | |
0.3459 | |
0.3453 | |
0.3433 | |
0.3414 | |
0.3419 | |
0.3366 | |
0.3360 | |
0.3361 | |
0.3318 | |
0.3300 | |
0.3299 | |
0.3238 | |
0.3226 | |
0.3246 | |
0.3231 | |
0.3212 | |
0.3237 | |
0.3194 | |
0.3169 | |
0.3117 | |
0.3075 | |
0.3059 | |
0.3043 | |
0.3068 | |
0.3029 | |
0.3027 | |
0.2989 | |
0.2964 | |
0.2922 | |
0.2919 | |
0.2885 | |
0.2892 | |
0.2886 | |
0.2888 | |
0.2904 | |
0.2928 | |
0.2916 | |
0.2908 | |
0.2910 | |
0.2944 | |
0.2921 | |
0.2933 | |
0.2908 | |
0.2937 | |
0.3023 | |
0.3054 | |
0.3043 | |
0.3058 | |
0.3054 | |
0.3014 | |
0.3030 | |
0.3021 | |
0.3031 | |
0.2934 | |
0.2919 | |
0.2901 | |
0.2864 | |
0.2834 | |
0.2826 | |
0.2794 | |
0.2779 | |
0.2765 | |
0.2772 | |
0.2762 | |
0.2768 | |
0.2774 | |
0.2757 | |
0.2742 | |
0.2751 | |
0.2740 | |
0.2732 | |
0.2738 | |
0.2740 | |
0.2743 | |
0.2764 | |
0.2741 | |
0.2767 | |
0.2771 | |
0.2759 | |
0.2743 | |
0.2732 | |
0.2735 | |
0.2752 | |
0.2754 | |
0.2744 | |
0.2754 | |
0.2760 | |
0.2749 | |
0.2737 | |
0.2723 | |
0.2730 | |
0.2743 | |
0.2716 | |
0.2717 | |
0.2724 | |
0.2712 | |
0.2708 | |
0.2723 | |
0.2732 | |
0.2717 | |
0.2711 | |
0.2704 | |
0.2687 | |
0.2701 | |
0.2705 | |
0.2680 | |
0.2667 | |
0.2688 | |
0.2704 | |
0.2693 | |
0.2693 | |
0.2678 | |
0.2675 | |
0.2669 | |
0.2666 | |
0.2665 | |
0.2670 | |
0.2675 | |
0.2664 | |
0.2662 | |
0.2655 | |
0.2655 | |
0.2655 | |
0.2643 | |
0.2638 | |
0.2650 | |
0.2644 | |
0.2653 | |
0.2645 | |
0.2526 | |
0.2539 | |
0.2503 | |
0.2516 | |
0.2525 | |
0.2530 | |
0.2547 | |
0.2538 | |
0.2642 | |
0.2642 | |
0.2652 | |
0.2648 | |
0.2630 | |
0.2639 | |
0.2650 | |
0.2636 | |
0.2633 | |
0.2648 | |
0.2621 | |
0.2618 | |
0.2621 | |
0.2619 | |
0.2612 | |
0.2611 | |
0.2610 | |
0.2593 | |
0.2612 | |
0.2607 | |
0.2623 | |
0.2617 | |
0.2614 | |
0.2626 | |
0.2623 | |
0.2625 | |
0.2626 | |
0.2617 | |
0.2610 | |
0.2593 | |
0.2608 | |
0.2615 | |
0.2615 | |
0.2632 | |
0.2632 | |
0.2622 | |
0.2594 | |
0.2573 | |
0.2560 | |
0.2552 | |
0.2527 | |
0.2545 | |
0.2538 | |
0.2534 | |
0.2542 | |
0.2537 | |
0.2532 | |
0.2525 | |
0.2528 | |
0.2504 | |
0.2496 | |
0.2496 | |
0.2517 | |
0.2533 | |
0.2549 | |
0.2547 | |
0.2542 | |
0.2547 | |
0.2546 | |
0.2538 | |
0.2553 | |
0.2591 | |
0.2608 | |
0.2620 | |
0.2630 | |
0.2639 | |
0.2638 | |
0.2653 | |
0.2667 | |
0.2659 | |
0.2670 | |
0.2671 | |
0.2669 | |
0.2667 | |
0.2669 | |
0.2666 | |
0.2667 | |
0.2659 | |
0.2668 | |
0.2667 | |
0.2653 | |
0.2652 | |
0.2643 | |
0.2645 | |
0.2646 | |
0.2641 | |
0.2636 | |
0.2627 | |
0.2632 | |
0.2632 | |
0.2633 | |
0.2631 | |
0.2649 | |
0.2609 | |
0.2618 | |
0.2633 | |
0.2631 | |
0.2639 | |
0.2635 | |
0.2627 | |
0.2615 | |
0.2607 | |
0.2628 | |
0.2624 | |
0.2642 | |
0.2644 | |
0.2621 | |
0.2618 | |
0.2604 | |
0.2589 | |
0.2594 | |
0.2592 | |
0.2584 | |
0.2588 | |
0.2578 | |
0.2613 | |
0.2561 | |
0.2576 | |
0.2555 | |
0.2526 | |
0.2547 | |
0.2531 | |
0.2516 | |
0.2477 | |
0.2495 | |
0.2521 | |
0.2513 | |
0.2519 | |
0.2503 | |
0.2490 | |
0.2487 | |
0.2486 | |
0.2481 | |
0.2480 | |
0.2480 | |
0.2476 | |
0.2468 | |
0.2468 | |
0.2471 | |
0.2465 | |
0.2460 | |
0.2461 | |
0.2462 | |
0.2451 | |
0.2465 | |
0.2470 | |
0.2450 | |
0.2473 | |
0.2479 | |
0.2489 | |
0.2487 | |
0.2475 | |
0.2453 | |
0.2454 | |
0.2453 | |
0.2453 | |
0.2419 | |
0.2420 | |
0.2420 | |
0.2426 | |
0.2426 | |
0.2424 | |
0.2424 | |
0.2425 | |
0.2425 | |
0.2428 | |
0.2432 | |
0.2430 | |
0.2396 | |
0.2307 | |
0.2306 | |
0.2310 | |
0.2402 | |
0.2400 | |
0.2391 | |
0.2368 | |
0.2338 | |
0.2310 | |
0.2303 | |
0.2303 | |
0.2292 | |
0.2266 | |
0.2263 | |
0.2252 | |
0.2217 | |
0.2219 | |
0.2217 | |
0.2217 | |
0.2214 | |
0.2214 | |
0.2207 | |
0.2206 | |
0.2190 | |
0.2192 | |
0.2183 | |
0.2147 | |
0.2126 | |
0.2097 | |
0.2063 | |
0.2064 | |
0.2008 | |
0.1982 | |
0.1950 | |
0.1945 | |
0.1956 | |
0.1958 | |
0.1964 | |
0.1973 | |
0.1977 | |
0.1985 | |
0.1993 | |
0.2003 | |
0.2021 | |
0.2027 | |
0.2033 | |
0.2040 | |
0.2040 | |
0.2042 | |
0.2047 | |
0.2050 | |
0.2050 | |
0.2050 | |
0.2048 | |
0.2052 | |
0.2049 | |
0.2050 | |
0.2052 | |
0.2048 | |
0.2048 | |
0.2048 | |
0.2035 | |
0.2035 | |
0.2036 | |
0.2032 | |
0.2030 | |
0.2023 | |
0.1919 | |
0.1997 | |
0.1996 | |
0.1979 | |
0.1972 | |
0.1953 | |
0.1944 | |
0.1964 | |
0.1964 | |
0.1964 | |
0.1964 | |
0.1976 | |
0.1976 | |
0.1975 | |
0.2005 | |
0.2074 | |
0.2100 | |
0.2120 | |
0.2112 | |
0.2127 | |
0.2126 | |
0.2125 | |
0.2125 | |
0.2126 | |
0.2125 | |
0.2129 | |
0.2134 | |
0.2134 | |
0.2134 | |
0.2134 | |
0.2134 | |
0.2133 | |
0.2136 | |
0.2137 | |
0.2134 | |
0.2134 | |
0.2135 | |
0.2140 | |
0.2140 | |
0.2140 | |
0.2166 | |
0.2139 | |
0.2140 | |
0.2140 | |
0.2142 | |
0.2153 | |
0.2154 | |
0.2175 | |
0.2179 | |
0.2177 | |
0.2171 | |
0.2174 | |
0.2143 | |
0.2144 | |
0.2144 | |
0.2174 | |
0.2176 | |
0.2177 | |
0.2180 | |
0.2182 | |
0.2185 | |
0.2194 | |
0.2194 | |
0.2198 | |
0.2199 | |
0.2200 | |
0.2203 | |
0.2206 | |
0.2213 | |
0.2212 | |
0.2213 | |
0.2328 | |
0.2328 | |
0.2327 | |
0.2328 | |
0.2328 | |
0.2327 | |
0.2328 | |
0.2328 | |
0.2328 | |
0.2328 | |
0.2328 | |
0.2329 | |
0.2328 | |
0.2328 | |
0.2328 | |
0.2328 | |
0.2330 | |
0.2328 | |
0.2302 | |
0.2328 | |
0.2329 | |
0.2328 | |
0.2328 | |
0.2328 | |
0.2329 | |
0.2328 | |
0.2324 | |
0.2330 | |
0.2330 | |
0.2329 | |
0.2330 | |
0.2322 | |
0.2325 | |
0.2318 | |
0.2325 | |
0.2325 | |
0.2326 | |
0.2325 | |
0.2319 | |
0.2319 | |
0.2320 | |
0.2292 | |
0.2299 | |
0.2299 | |
0.2299 | |
0.2298 | |
0.2298 | |
0.2299 | |
0.2298 | |
0.2304 | |
0.2303 | |
0.2304 | |
0.2304 | |
0.2305 | |
0.2304 | |
0.2305 | |
0.2305 | |
0.2305 | |
0.2318 | |
0.2318 | |
0.2305 | |
0.2305 | |
0.2304 | |
0.2306 | |
0.2304 | |
0.2304 | |
0.2324 | |
0.2323 | |
0.2326 | |
0.2324 | |
0.2324 | |
0.2317 | |
0.2319 | |
0.2318 | |
0.2324 | |
0.2313 | |
0.2312 | |
0.2312 | |
0.2312 | |
0.2291 | |
0.2291 | |
0.2292 | |
0.2292 | |
0.2319 | |
0.2318 | |
0.2318 | |
0.2306 | |
0.2307 | |
0.2333 | |
0.2332 | |
0.2334 | |
0.2333 | |
0.2349 | |
0.2349 | |
0.2350 | |
0.2351 | |
0.2350 | |
0.2374 | |
0.2374 | |
0.2374 | |
0.2422 | |
0.2376 | |
0.2375 | |
0.2376 | |
0.2376 | |
0.2391 | |
0.2393 | |
0.2392 | |
0.2353 | |
0.2387 | |
0.2393 | |
0.2348 | |
0.2353 | |
0.2395 | |
0.2493 | |
0.2507 | |
0.2522 | |
0.2458 | |
0.2481 | |
0.2452 | |
0.2484 | |
0.2478 | |
0.2449 | |
0.2486 | |
0.2443 | |
0.2423 | |
0.2433 |