Historia de las tarifas diarias DJF /KGS desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 franco yibutiano = 0.5794 som
el mínimo en
1 franco yibutiano = 0.1902 som
la historia precio de KGS / DJF
Date | DJF/KGS |
| 0.5005 |
| 0.4991 |
| 0.4990 |
| 0.5004 |
| 0.5013 |
| 0.5021 |
| 0.5035 |
| 0.5038 |
| 0.5013 |
| 0.5032 |
| 0.5030 |
| 0.5030 |
| 0.5029 |
| 0.5028 |
| 0.5017 |
| 0.5025 |
| 0.5018 |
| 0.5023 |
| 0.4990 |
| 0.5010 |
| 0.5014 |
| 0.5004 |
| 0.5016 |
| 0.5018 |
| 0.5001 |
| 0.5008 |
| 0.5022 |
| 0.5028 |
| 0.5016 |
| 0.5025 |
| 0.5016 |
| 0.5000 |
| 0.4988 |
| 0.4988 |
| 0.4985 |
| 0.4970 |
| 0.4963 |
| 0.4963 |
| 0.4958 |
| 0.4960 |
| 0.4941 |
| 0.4929 |
| 0.4950 |
| 0.4944 |
| 0.4933 |
| 0.4906 |
| 0.4913 |
| 0.4915 |
| 0.4922 |
| 0.4922 |
| 0.4926 |
| 0.4921 |
| 0.4906 |
| 0.4907 |
| 0.4920 |
| 0.4931 |
| 0.4912 |
| 0.4915 |
| 0.4916 |
| 0.4916 |
| 0.4916 |
| 0.4879 |
| 0.4852 |
| 0.4841 |
| 0.4846 |
| 0.4818 |
| 0.4834 |
| 0.4818 |
| 0.4820 |
| 0.4779 |
| 0.4777 |
| 0.4751 |
| 0.4744 |
| 0.4724 |
| 0.4720 |
| 0.4723 |
| 0.4681 |
| 0.4662 |
| 0.4667 |
| 0.4539 |
| 0.4517 |
| 0.4566 |
| 0.4561 |
| 0.4604 |
| 0.4536 |
| 0.4528 |
| 0.4541 |
| 0.4614 |
| 0.4662 |
| 0.4665 |
| 0.4500 |
| 0.4524 |
| 0.4634 |
| 0.4466 |
| 0.4462 |
| 0.4464 |
| 0.4452 |
| 0.4467 |
| 0.4539 |
| 0.4476 |
| 0.4674 |
| 0.4598 |
| 0.4616 |
| 0.4687 |
| 0.5779 |
| 0.5606 |
| 0.5382 |
| 0.5321 |
| 0.4764 |
| 0.4760 |
| 0.4756 |
| 0.4762 |
| 0.4769 |
| 0.4763 |
| 0.4763 |
| 0.4769 |
| 0.4760 |
| 0.4763 |
| 0.4762 |
| 0.4764 |
| 0.4761 |
| 0.4761 |
| 0.4762 |
| 0.4766 |
| 0.4764 |
| 0.4763 |
| 0.4764 |
| 0.4763 |
| 0.4764 |
| 0.4763 |
| 0.4761 |
| 0.4761 |
| 0.4760 |
| 0.4758 |
| 0.4752 |
| 0.4761 |
| 0.4761 |
| 0.4751 |
| 0.4741 |
| 0.4769 |
| 0.4760 |
| 0.4763 |
| 0.4749 |
| 0.4749 |
| 0.4751 |
| 0.4755 |
| 0.4731 |
| 0.4733 |
| 0.4756 |
| 0.4761 |
| 0.4763 |
| 0.4762 |
| 0.4765 |
| 0.4763 |
| 0.4768 |
| 0.4761 |
| 0.4763 |
| 0.4765 |
| 0.4752 |
| 0.4752 |
| 0.4749 |
| 0.4736 |
| 0.4715 |
| 0.4717 |
| 0.4714 |
| 0.4709 |
| 0.4668 |
| 0.4674 |
| 0.4660 |
| 0.4533 |
| 0.4762 |
| 0.4762 |
| 0.4763 |
| 0.4762 |
| 0.4764 |
| 0.4649 |
| 0.4595 |
| 0.4532 |
| 0.4564 |
| 0.4459 |
| 0.4460 |
| 0.4456 |
| 0.4446 |
| 0.4439 |
| 0.4391 |
| 0.4391 |
| 0.4372 |
| 0.4346 |
| 0.4335 |
| 0.4311 |
| 0.4329 |
| 0.4364 |
| 0.4351 |
| 0.4382 |
| 0.4238 |
| 0.4209 |
| 0.4205 |
| 0.4148 |
| 0.4132 |
| 0.4136 |
| 0.4305 |
| 0.4407 |
| 0.4432 |
| 0.4493 |
| 0.4490 |
| 0.4582 |
| 0.4214 |
| 0.4215 |
| 0.4360 |
| 0.4009 |
| 0.3924 |
| 0.3923 |
| 0.3924 |
| 0.3924 |
| 0.3923 |
| 0.3914 |
| 0.3913 |
| 0.3910 |
| 0.3908 |
| 0.3903 |
| 0.3907 |
| 0.3911 |
| 0.3913 |
| 0.3914 |
| 0.3913 |
| 0.3914 |
| 0.3914 |
| 0.3913 |
| 0.3912 |
| 0.3912 |
| 0.3913 |
| 0.3912 |
| 0.3913 |
| 0.3908 |
| 0.3912 |
| 0.3912 |
| 0.3914 |
| 0.3912 |
| 0.3913 |
| 0.3912 |
| 0.3912 |
| 0.3912 |
| 0.3911 |
| 0.3907 |
| 0.3906 |
| 0.3910 |
| 0.3899 |
| 0.3852 |
| 0.3860 |
| 0.3857 |
| 0.3860 |
| 0.3860 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3856 |
| 0.3858 |
| 0.3859 |
| 0.3860 |
| 0.3858 |
| 0.3859 |
| 0.3858 |
| 0.3857 |
| 0.3855 |
| 0.3858 |
| 0.3858 |
| 0.3858 |
| 0.3858 |
| 0.3859 |
| 0.3860 |
| 0.3859 |
| 0.3859 |
| 0.3859 |
| 0.3860 |
| 0.3860 |
| 0.3860 |
| 0.3860 |
| 0.3860 |
| 0.3859 |
| 0.3859 |
| 0.3854 |
| 0.3850 |
| 0.3847 |
| 0.3847 |
| 0.3827 |
| 0.3828 |
| 0.3817 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3828 |
| 0.3827 |
| 0.3827 |
| 0.3828 |
| 0.3833 |
| 0.3835 |
| 0.3838 |
| 0.3827 |
| 0.3831 |
| 0.3839 |
| 0.3842 |
| 0.3843 |
| 0.3833 |
| 0.3845 |
| 0.3852 |
| 0.3889 |
| 0.3871 |
| 0.3860 |
| 0.3867 |
| 0.3870 |
| 0.3857 |
| 0.3851 |
| 0.3852 |
| 0.3852 |
| 0.3841 |
| 0.3844 |
| 0.3833 |
| 0.3889 |
| 0.3836 |
| 0.3831 |
| 0.3870 |
| 0.3880 |
| 0.3860 |
| 0.3890 |
| 0.3884 |
| 0.3901 |
| 0.3897 |
| 0.3902 |
| 0.3894 |
| 0.3862 |
| 0.3863 |
| 0.3852 |
| 0.3838 |
| 0.3826 |
| 0.3834 |
| 0.3819 |
| 0.3832 |
| 0.3832 |
| 0.3837 |
| 0.3834 |
| 0.3835 |
| 0.3830 |
| 0.3864 |
| 0.3871 |
| 0.3875 |
| 0.3844 |
| 0.3835 |
| 0.3880 |
| 0.3896 |
| 0.3880 |
| 0.3855 |
| 0.3831 |
| 0.3823 |
| 0.3810 |
| 0.3802 |
| 0.3794 |
| 0.3799 |
| 0.3794 |
| 0.3835 |
| 0.3762 |
| 0.3847 |
| 0.3820 |
| 0.3847 |
| 0.3867 |
| 0.3905 |
| 0.3892 |
| 0.3897 |
| 0.3886 |
| 0.3893 |
| 0.3917 |
| 0.3887 |
| 0.3894 |
| 0.3885 |
| 0.3897 |
| 0.3880 |
| 0.3923 |
| 0.3904 |
| 0.3908 |
| 0.3870 |
| 0.3837 |
| 0.3886 |
| 0.3881 |
| 0.3905 |
| 0.3866 |
| 0.3867 |
| 0.3831 |
| 0.3854 |
| 0.3890 |
| 0.3868 |
| 0.3879 |
| 0.3850 |
| 0.3937 |
| 0.3927 |
| 0.3879 |
| 0.3850 |
| 0.3895 |
| 0.3878 |
| 0.3867 |
| 0.3805 |
| 0.3792 |
| 0.3792 |
| 0.3858 |
| 0.3789 |
| 0.3814 |
| 0.3832 |
| 0.3848 |
| 0.3842 |
| 0.3883 |
| 0.3854 |
| 0.3861 |
| 0.3848 |
| 0.3856 |
| 0.3857 |
| 0.3939 |
| 0.3987 |
| 0.4058 |
| 0.4045 |
| 0.4082 |
| 0.4104 |
| 0.4188 |
| 0.4188 |
| 0.4237 |
| 0.4229 |
| 0.4272 |
| 0.4273 |
| 0.4267 |
| 0.4276 |
| 0.4274 |
| 0.4270 |
| 0.4276 |
| 0.4271 |
| 0.4283 |
| 0.4148 |
| 0.4072 |
| 0.4028 |
| 0.3944 |
| 0.3915 |
| 0.3885 |
| 0.3878 |
| 0.3864 |
| 0.3887 |
| 0.3889 |
| 0.3966 |
| 0.3793 |
| 0.3713 |
| 0.3688 |
| 0.3540 |
| 0.3446 |
| 0.3532 |
| 0.3436 |
| 0.3449 |
| 0.3552 |
| 0.3522 |
| 0.3505 |
| 0.3461 |
| 0.3417 |
| 0.3384 |
| 0.3322 |
| 0.3282 |
| 0.3292 |
| 0.3311 |
| 0.3337 |
| 0.3378 |
| 0.3444 |
| 0.3569 |
| 0.3600 |
| 0.3603 |
| 0.3600 |
| 0.3496 |
| 0.3470 |
| 0.3459 |
| 0.3453 |
| 0.3433 |
| 0.3414 |
| 0.3419 |
| 0.3366 |
| 0.3360 |
| 0.3361 |
| 0.3318 |
| 0.3300 |
| 0.3299 |
| 0.3238 |
| 0.3226 |
| 0.3246 |
| 0.3231 |
| 0.3212 |
| 0.3237 |
| 0.3194 |
| 0.3169 |
| 0.3117 |
| 0.3075 |
| 0.3059 |
| 0.3043 |
| 0.3068 |
| 0.3029 |
| 0.3027 |
| 0.2989 |
| 0.2964 |
| 0.2922 |
| 0.2919 |
| 0.2885 |
| 0.2892 |
| 0.2886 |
| 0.2888 |
| 0.2904 |
| 0.2928 |
| 0.2916 |
| 0.2908 |
| 0.2910 |
| 0.2944 |
| 0.2921 |
| 0.2933 |
| 0.2908 |
| 0.2937 |
| 0.3023 |
| 0.3054 |
| 0.3043 |
| 0.3058 |
| 0.3054 |
| 0.3014 |
| 0.3030 |
| 0.3021 |
| 0.3031 |
| 0.2934 |
| 0.2919 |
| 0.2901 |
| 0.2864 |
| 0.2834 |
| 0.2826 |
| 0.2794 |
| 0.2779 |
| 0.2765 |
| 0.2772 |
| 0.2762 |
| 0.2768 |
| 0.2774 |
| 0.2757 |
| 0.2742 |
| 0.2751 |
| 0.2740 |
| 0.2732 |
| 0.2738 |
| 0.2740 |
| 0.2743 |
| 0.2764 |
| 0.2741 |
| 0.2767 |
| 0.2771 |
| 0.2759 |
| 0.2743 |
| 0.2732 |
| 0.2735 |
| 0.2752 |
| 0.2754 |
| 0.2744 |
| 0.2754 |
| 0.2760 |
| 0.2749 |
| 0.2737 |
| 0.2723 |
| 0.2730 |
| 0.2743 |
| 0.2716 |
| 0.2717 |
| 0.2724 |
| 0.2712 |
| 0.2708 |
| 0.2723 |
| 0.2732 |
| 0.2717 |
| 0.2711 |
| 0.2704 |
| 0.2687 |
| 0.2701 |
| 0.2705 |
| 0.2680 |
| 0.2667 |
| 0.2688 |
| 0.2704 |
| 0.2693 |
| 0.2693 |
| 0.2678 |
| 0.2675 |
| 0.2669 |
| 0.2666 |
| 0.2665 |
| 0.2670 |
| 0.2675 |
| 0.2664 |
| 0.2662 |
| 0.2655 |
| 0.2655 |
| 0.2655 |
| 0.2643 |
| 0.2638 |
| 0.2650 |
| 0.2644 |
| 0.2653 |
| 0.2645 |
| 0.2526 |
| 0.2539 |
| 0.2503 |
| 0.2516 |
| 0.2525 |
| 0.2530 |
| 0.2547 |
| 0.2538 |
| 0.2642 |
| 0.2642 |
| 0.2652 |
| 0.2648 |
| 0.2630 |
| 0.2639 |
| 0.2650 |
| 0.2636 |
| 0.2633 |
| 0.2648 |
| 0.2621 |
| 0.2618 |
| 0.2621 |
| 0.2619 |
| 0.2612 |
| 0.2611 |
| 0.2610 |
| 0.2593 |
| 0.2612 |
| 0.2607 |
| 0.2623 |
| 0.2617 |
| 0.2614 |
| 0.2626 |
| 0.2623 |
| 0.2625 |
| 0.2626 |
| 0.2617 |
| 0.2610 |
| 0.2593 |
| 0.2608 |
| 0.2615 |
| 0.2615 |
| 0.2632 |
| 0.2632 |
| 0.2622 |
| 0.2594 |
| 0.2573 |
| 0.2560 |
| 0.2552 |
| 0.2527 |
| 0.2545 |
| 0.2538 |
| 0.2534 |
| 0.2542 |
| 0.2537 |
| 0.2532 |
| 0.2525 |
| 0.2528 |
| 0.2504 |
| 0.2496 |
| 0.2496 |
| 0.2517 |
| 0.2533 |
| 0.2549 |
| 0.2547 |
| 0.2542 |
| 0.2547 |
| 0.2546 |
| 0.2538 |
| 0.2553 |
| 0.2591 |
| 0.2608 |
| 0.2620 |
| 0.2630 |
| 0.2639 |
| 0.2638 |
| 0.2653 |
| 0.2667 |
| 0.2659 |
| 0.2670 |
| 0.2671 |
| 0.2669 |
| 0.2667 |
| 0.2669 |
| 0.2666 |
| 0.2667 |
| 0.2659 |
| 0.2668 |
| 0.2667 |
| 0.2653 |
| 0.2652 |
| 0.2643 |
| 0.2645 |
| 0.2646 |
| 0.2641 |
| 0.2636 |
| 0.2627 |
| 0.2632 |
| 0.2632 |
| 0.2633 |
| 0.2631 |
| 0.2649 |
| 0.2609 |
| 0.2618 |
| 0.2633 |
| 0.2631 |
| 0.2639 |
| 0.2635 |
| 0.2627 |
| 0.2615 |
| 0.2607 |
| 0.2628 |
| 0.2624 |
| 0.2642 |
| 0.2644 |
| 0.2621 |
| 0.2618 |
| 0.2604 |
| 0.2589 |
| 0.2594 |
| 0.2592 |
| 0.2584 |
| 0.2588 |
| 0.2578 |
| 0.2613 |
| 0.2561 |
| 0.2576 |
| 0.2555 |
| 0.2526 |
| 0.2547 |
| 0.2531 |
| 0.2516 |
| 0.2477 |
| 0.2495 |
| 0.2521 |
| 0.2513 |
| 0.2519 |
| 0.2503 |
| 0.2490 |
| 0.2487 |
| 0.2486 |
| 0.2481 |
| 0.2480 |
| 0.2480 |
| 0.2476 |
| 0.2468 |
| 0.2468 |
| 0.2471 |
| 0.2465 |
| 0.2460 |
| 0.2461 |
| 0.2462 |
| 0.2451 |
| 0.2465 |
| 0.2470 |
| 0.2450 |
| 0.2473 |
| 0.2479 |
| 0.2489 |
| 0.2487 |
| 0.2475 |
| 0.2453 |
| 0.2454 |
| 0.2453 |
| 0.2453 |
| 0.2419 |
| 0.2420 |
| 0.2420 |
| 0.2426 |
| 0.2426 |
| 0.2424 |
| 0.2424 |
| 0.2425 |
| 0.2425 |
| 0.2428 |
| 0.2432 |
| 0.2430 |
| 0.2396 |
| 0.2307 |
| 0.2306 |
| 0.2310 |
| 0.2402 |
| 0.2400 |
| 0.2391 |
| 0.2368 |
| 0.2338 |
| 0.2310 |
| 0.2303 |
| 0.2303 |
| 0.2292 |
| 0.2266 |
| 0.2263 |
| 0.2252 |
| 0.2217 |
| 0.2219 |
| 0.2217 |
| 0.2217 |
| 0.2214 |
| 0.2214 |
| 0.2207 |
| 0.2206 |
| 0.2190 |
| 0.2192 |
| 0.2183 |
| 0.2147 |
| 0.2126 |
| 0.2097 |
| 0.2063 |
| 0.2064 |
| 0.2008 |
| 0.1982 |
| 0.1950 |
| 0.1945 |
| 0.1956 |
| 0.1958 |
| 0.1964 |
| 0.1973 |
| 0.1977 |
| 0.1985 |
| 0.1993 |
| 0.2003 |
| 0.2021 |
| 0.2027 |
| 0.2033 |
| 0.2040 |
| 0.2040 |
| 0.2042 |
| 0.2047 |
| 0.2050 |
| 0.2050 |
| 0.2050 |
| 0.2048 |
| 0.2052 |
| 0.2049 |
| 0.2050 |
| 0.2052 |
| 0.2048 |
| 0.2048 |
| 0.2048 |
| 0.2035 |
| 0.2035 |
| 0.2036 |
| 0.2032 |
| 0.2030 |
| 0.2023 |
| 0.1919 |
| 0.1997 |
| 0.1996 |
| 0.1979 |
| 0.1972 |
| 0.1953 |
| 0.1944 |
| 0.1964 |
| 0.1964 |
| 0.1964 |
| 0.1964 |
| 0.1976 |
| 0.1976 |
| 0.1975 |
| 0.2005 |
| 0.2074 |
| 0.2100 |
| 0.2120 |
| 0.2112 |
| 0.2127 |
| 0.2126 |
| 0.2125 |
| 0.2125 |
| 0.2126 |
| 0.2125 |
| 0.2129 |
| 0.2134 |
| 0.2134 |
| 0.2134 |
| 0.2134 |
| 0.2134 |
| 0.2133 |
| 0.2136 |
| 0.2137 |
| 0.2134 |
| 0.2134 |
| 0.2135 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2166 |
| 0.2139 |
| 0.2140 |
| 0.2140 |
| 0.2142 |
| 0.2153 |
| 0.2154 |
| 0.2175 |
| 0.2179 |
| 0.2177 |
| 0.2171 |
| 0.2174 |
| 0.2143 |
| 0.2144 |
| 0.2144 |
| 0.2174 |
| 0.2176 |
| 0.2177 |
| 0.2180 |
| 0.2182 |
| 0.2185 |
| 0.2194 |
| 0.2194 |
| 0.2198 |
| 0.2199 |
| 0.2200 |
| 0.2203 |
| 0.2206 |
| 0.2213 |
| 0.2212 |
| 0.2213 |
| 0.2328 |
| 0.2328 |
| 0.2327 |
| 0.2328 |
| 0.2328 |
| 0.2327 |
| 0.2328 |
| 0.2328 |
| 0.2328 |
| 0.2328 |
| 0.2328 |
| 0.2329 |
| 0.2328 |
| 0.2328 |
| 0.2328 |
| 0.2328 |
| 0.2330 |
| 0.2328 |
| 0.2302 |
| 0.2328 |
| 0.2329 |
| 0.2328 |
| 0.2328 |
| 0.2328 |
| 0.2329 |
| 0.2328 |
| 0.2324 |
| 0.2330 |
| 0.2330 |
| 0.2329 |
| 0.2330 |
| 0.2322 |
| 0.2325 |
| 0.2318 |
| 0.2325 |
| 0.2325 |
| 0.2326 |
| 0.2325 |
| 0.2319 |
| 0.2319 |
| 0.2320 |
| 0.2292 |
| 0.2299 |
| 0.2299 |
| 0.2299 |
| 0.2298 |
| 0.2298 |
| 0.2299 |
| 0.2298 |
| 0.2304 |
| 0.2303 |
| 0.2304 |
| 0.2304 |
| 0.2305 |
| 0.2304 |
| 0.2305 |
| 0.2305 |
| 0.2305 |
| 0.2318 |
| 0.2318 |
| 0.2305 |
| 0.2305 |
| 0.2304 |
| 0.2306 |
| 0.2304 |
| 0.2304 |
| 0.2324 |
| 0.2323 |
| 0.2326 |
| 0.2324 |
| 0.2324 |
| 0.2317 |
| 0.2319 |
| 0.2318 |
| 0.2324 |
| 0.2313 |
| 0.2312 |
| 0.2312 |
| 0.2312 |
| 0.2291 |
| 0.2291 |
| 0.2292 |
| 0.2292 |
| 0.2319 |
| 0.2318 |
| 0.2318 |
| 0.2306 |
| 0.2307 |
| 0.2333 |
| 0.2332 |
| 0.2334 |
| 0.2333 |
| 0.2349 |
| 0.2349 |
| 0.2350 |
| 0.2351 |
| 0.2350 |
| 0.2374 |
| 0.2374 |
| 0.2374 |
| 0.2422 |
| 0.2376 |
| 0.2375 |
| 0.2376 |
| 0.2376 |
| 0.2391 |
| 0.2393 |
| 0.2392 |
| 0.2353 |
| 0.2387 |
| 0.2393 |
| 0.2348 |
| 0.2353 |
| 0.2395 |
| 0.2493 |
| 0.2507 |
| 0.2522 |
| 0.2458 |
| 0.2481 |
| 0.2452 |
| 0.2484 |
| 0.2478 |
| 0.2449 |
| 0.2486 |
| 0.2443 |
| 0.2423 |
| 0.2433 |