Lịch sử của giá hàng ngày DEM /CRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Mark Đức = 386.8803 Colón Costa Rica
tối thiểu trên
1 Đồng Mark Đức = 271.8498 Colón Costa Rica
Date | DEM/CRC |
---|---|
282.6825 | |
281.7724 | |
274.8342 | |
272.9153 | |
271.9495 | |
281.8394 | |
276.0102 | |
278.4158 | |
283.6003 | |
285.8561 | |
285.3970 | |
285.0943 | |
283.2675 | |
284.5580 | |
284.1863 | |
282.9571 | |
286.1317 | |
290.5651 | |
290.7789 | |
294.0117 | |
294.0240 | |
292.7115 | |
290.2880 | |
293.3972 | |
297.3213 | |
297.2983 | |
290.7267 | |
291.9308 | |
287.9110 | |
289.5441 | |
286.5423 | |
289.2741 | |
286.4855 | |
290.7594 | |
289.7573 | |
294.3881 | |
296.5375 | |
298.3552 | |
296.8862 | |
298.6180 | |
303.8904 | |
303.9635 | |
302.7906 | |
310.3895 | |
306.3610 | |
302.3305 | |
302.0355 | |
301.8407 | |
296.2829 | |
294.1268 | |
294.5762 | |
295.5068 | |
297.4717 | |
305.5174 | |
301.9705 | |
299.9591 | |
299.3246 | |
300.7158 | |
303.5836 | |
303.9922 | |
304.9662 | |
315.9344 | |
310.9626 | |
307.4736 | |
313.3181 | |
316.1456 | |
323.5690 | |
323.0301 | |
316.5352 | |
316.8215 | |
314.3857 | |
323.4719 | |
319.3371 | |
318.2971 | |
321.6951 | |
316.2877 | |
312.4627 | |
312.5507 | |
310.1164 | |
314.8955 | |
314.4317 | |
310.7116 | |
322.5306 | |
334.0807 | |
335.1293 | |
324.4014 | |
331.2241 | |
346.6278 | |
348.0829 | |
350.7657 | |
350.9569 | |
354.3365 | |
353.5681 | |
366.4654 | |
373.7625 | |
369.0116 | |
364.9075 | |
373.2165 | |
371.9357 | |
366.7108 | |
358.4678 | |
359.2715 | |
355.7211 | |
360.2062 | |
363.0587 | |
362.0657 | |
357.7734 | |
367.7896 | |
369.5035 | |
370.8523 | |
376.6892 | |
368.3531 | |
367.5718 | |
370.2311 | |
371.9495 | |
371.1018 | |
372.5856 | |
367.9553 | |
368.4415 | |
363.0694 | |
362.6552 | |
367.9532 | |
373.7073 | |
379.1828 | |
378.1239 | |
373.4706 | |
372.9624 | |
369.9325 | |
371.8334 | |
374.0882 | |
374.2554 | |
377.3753 | |
378.9624 | |
375.0694 | |
372.6796 | |
374.1184 | |
371.9766 | |
376.5189 | |
374.2882 | |
373.2170 | |
376.5174 | |
376.0536 | |
378.1597 | |
377.1284 | |
383.3370 | |
386.1363 | |
385.7626 | |
385.8837 | |
381.6860 | |
382.9090 | |
379.9282 | |
379.5734 | |
378.0983 | |
373.2553 | |
370.4959 | |
368.7560 | |
372.8581 | |
371.1590 | |
377.1601 | |
380.7100 | |
378.6975 | |
377.6806 | |
378.4736 | |
379.9543 | |
375.7443 | |
382.0352 | |
382.2377 | |
380.8076 | |
379.1004 | |
375.8962 | |
372.5022 | |
368.6246 | |
365.2470 | |
371.2322 | |
370.3773 | |
361.8612 | |
364.6140 | |
363.0014 | |
363.4293 | |
362.9958 | |
359.8523 | |
359.1519 | |
361.3167 | |
360.4654 | |
362.9339 | |
358.3036 | |
361.1822 | |
353.7884 | |
351.5014 | |
350.0442 | |
340.6549 | |
338.2365 | |
337.0574 | |
333.6415 | |
331.5595 | |
335.4888 | |
333.1578 | |
323.8507 | |
317.5133 | |
317.5450 | |
313.7011 | |
316.3077 | |
313.6587 | |
312.3048 | |
316.9084 | |
317.7495 | |
326.8433 | |
308.9619 | |
321.5632 | |
331.9292 | |
324.4888 | |
317.4402 | |
313.4695 | |
319.9475 | |
320.1132 | |
318.6535 | |
319.4250 | |
326.3264 | |
325.8243 | |
326.8796 | |
321.7028 | |
322.9412 | |
321.5842 | |
316.6625 | |
322.2509 | |
328.4283 | |
330.0650 | |
332.1884 | |
329.8784 | |
331.4434 | |
328.0546 | |
326.8311 | |
325.3913 | |
326.5928 | |
324.4858 | |
326.6879 | |
319.0538 | |
321.8797 | |
321.9728 | |
328.6998 | |
328.4493 | |
326.8766 | |
329.2500 | |
333.8659 | |
333.9114 | |
336.9004 | |
340.7699 | |
335.8615 | |
342.4163 | |
336.8156 | |
338.8014 | |
334.5930 | |
341.5762 | |
339.5085 | |
342.7941 | |
341.6478 | |
346.6707 | |
348.8084 | |
343.1576 | |
349.3054 | |
347.2597 | |
349.9011 | |
351.0244 | |
353.3855 | |
352.0730 | |
352.8758 | |
356.1593 | |
353.2751 | |
348.0609 | |
354.8928 | |
354.7609 | |
355.3218 | |
349.2057 | |
346.3629 | |
346.1916 | |
347.5721 | |
350.1286 | |
353.9423 | |
355.5524 | |
358.8430 | |
347.1651 | |
347.5875 | |
351.9350 | |
344.8454 | |
342.7573 | |
348.3437 | |
346.1456 | |
345.6517 | |
340.6866 | |
339.7402 | |
333.2391 | |
330.7609 | |
335.2628 | |
339.1910 | |
338.9727 | |
339.3107 | |
340.9397 | |
337.4613 | |
338.3152 | |
337.1571 | |
341.3231 | |
340.2065 | |
336.2097 | |
340.7898 | |
345.5561 | |
345.5740 | |
349.8407 | |
352.9392 | |
358.4381 | |
356.7309 | |
356.2554 | |
360.8540 | |
357.3777 | |
359.5118 | |
358.7853 | |
361.5427 | |
360.5334 | |
361.4450 | |
359.8917 | |
355.2001 | |
355.3351 | |
347.1590 | |
347.0516 | |
342.9639 | |
341.3518 | |
342.2123 | |
343.3315 | |
345.1634 | |
342.0307 | |
339.1997 | |
341.5829 | |
344.1373 | |
344.4962 | |
342.9976 | |
349.2839 | |
352.7398 | |
354.6929 | |
352.1773 | |
352.3553 | |
347.8835 | |
349.0222 | |
347.8932 | |
344.3316 | |
342.1959 | |
334.5383 | |
330.4490 | |
330.5502 | |
324.9873 | |
325.7768 | |
325.4700 | |
327.1649 | |
330.0548 | |
330.2398 | |
319.0461 | |
312.8595 | |
313.3912 | |
308.4880 | |
303.1296 | |
303.5029 | |
304.5152 | |
307.2046 | |
304.1522 | |
304.3567 | |
302.0815 | |
302.6746 | |
303.7994 | |
302.1991 | |
305.2464 | |
305.0981 | |
303.8966 | |
299.1927 | |
299.4534 | |
295.2762 | |
295.1177 | |
291.9477 | |
298.5740 | |
304.0602 | |
300.7572 | |
301.8054 | |
305.7423 | |
313.9434 | |
311.2234 | |
308.3295 | |
311.9954 | |
315.7892 | |
317.4611 | |
318.3508 | |
315.8812 | |
318.1258 | |
313.8310 | |
316.6175 | |
319.7773 | |
315.0172 | |
312.0363 | |
314.3371 | |
308.4368 | |
309.2268 | |
308.7232 | |
311.1860 | |
307.0538 | |
312.5573 | |
312.1273 | |
309.2094 | |
306.0706 | |
306.9132 | |
310.5592 | |
312.6294 | |
311.9990 | |
306.7992 | |
308.1081 | |
310.7780 | |
310.5035 | |
304.1266 | |
307.8642 | |
303.6961 | |
299.4846 | |
299.9703 | |
303.1092 | |
308.0999 | |
306.1836 | |
298.7673 | |
294.5599 | |
297.3121 | |
297.5841 | |
298.5750 | |
298.6977 | |
293.1978 | |
297.4998 | |
295.0773 | |
287.2939 | |
289.1069 | |
293.2044 |