História das diárias DEM /CRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco alemão = 386.8803 Colón costarriquenho
o mínimo em
1 Marco alemão = 271.8498 Colón costarriquenho
história preço de CRC / DEM
Date | DEM/CRC |
| 282.6825 |
| 281.7724 |
| 274.8342 |
| 272.9153 |
| 271.9495 |
| 281.8394 |
| 276.0102 |
| 278.4158 |
| 283.6003 |
| 285.8561 |
| 285.3970 |
| 285.0943 |
| 283.2675 |
| 284.5580 |
| 284.1863 |
| 282.9571 |
| 286.1317 |
| 290.5651 |
| 290.7789 |
| 294.0117 |
| 294.0240 |
| 292.7115 |
| 290.2880 |
| 293.3972 |
| 297.3213 |
| 297.2983 |
| 290.7267 |
| 291.9308 |
| 287.9110 |
| 289.5441 |
| 286.5423 |
| 289.2741 |
| 286.4855 |
| 290.7594 |
| 289.7573 |
| 294.3881 |
| 296.5375 |
| 298.3552 |
| 296.8862 |
| 298.6180 |
| 303.8904 |
| 303.9635 |
| 302.7906 |
| 310.3895 |
| 306.3610 |
| 302.3305 |
| 302.0355 |
| 301.8407 |
| 296.2829 |
| 294.1268 |
| 294.5762 |
| 295.5068 |
| 297.4717 |
| 305.5174 |
| 301.9705 |
| 299.9591 |
| 299.3246 |
| 300.7158 |
| 303.5836 |
| 303.9922 |
| 304.9662 |
| 315.9344 |
| 310.9626 |
| 307.4736 |
| 313.3181 |
| 316.1456 |
| 323.5690 |
| 323.0301 |
| 316.5352 |
| 316.8215 |
| 314.3857 |
| 323.4719 |
| 319.3371 |
| 318.2971 |
| 321.6951 |
| 316.2877 |
| 312.4627 |
| 312.5507 |
| 310.1164 |
| 314.8955 |
| 314.4317 |
| 310.7116 |
| 322.5306 |
| 334.0807 |
| 335.1293 |
| 324.4014 |
| 331.2241 |
| 346.6278 |
| 348.0829 |
| 350.7657 |
| 350.9569 |
| 354.3365 |
| 353.5681 |
| 366.4654 |
| 373.7625 |
| 369.0116 |
| 364.9075 |
| 373.2165 |
| 371.9357 |
| 366.7108 |
| 358.4678 |
| 359.2715 |
| 355.7211 |
| 360.2062 |
| 363.0587 |
| 362.0657 |
| 357.7734 |
| 367.7896 |
| 369.5035 |
| 370.8523 |
| 376.6892 |
| 368.3531 |
| 367.5718 |
| 370.2311 |
| 371.9495 |
| 371.1018 |
| 372.5856 |
| 367.9553 |
| 368.4415 |
| 363.0694 |
| 362.6552 |
| 367.9532 |
| 373.7073 |
| 379.1828 |
| 378.1239 |
| 373.4706 |
| 372.9624 |
| 369.9325 |
| 371.8334 |
| 374.0882 |
| 374.2554 |
| 377.3753 |
| 378.9624 |
| 375.0694 |
| 372.6796 |
| 374.1184 |
| 371.9766 |
| 376.5189 |
| 374.2882 |
| 373.2170 |
| 376.5174 |
| 376.0536 |
| 378.1597 |
| 377.1284 |
| 383.3370 |
| 386.1363 |
| 385.7626 |
| 385.8837 |
| 381.6860 |
| 382.9090 |
| 379.9282 |
| 379.5734 |
| 378.0983 |
| 373.2553 |
| 370.4959 |
| 368.7560 |
| 372.8581 |
| 371.1590 |
| 377.1601 |
| 380.7100 |
| 378.6975 |
| 377.6806 |
| 378.4736 |
| 379.9543 |
| 375.7443 |
| 382.0352 |
| 382.2377 |
| 380.8076 |
| 379.1004 |
| 375.8962 |
| 372.5022 |
| 368.6246 |
| 365.2470 |
| 371.2322 |
| 370.3773 |
| 361.8612 |
| 364.6140 |
| 363.0014 |
| 363.4293 |
| 362.9958 |
| 359.8523 |
| 359.1519 |
| 361.3167 |
| 360.4654 |
| 362.9339 |
| 358.3036 |
| 361.1822 |
| 353.7884 |
| 351.5014 |
| 350.0442 |
| 340.6549 |
| 338.2365 |
| 337.0574 |
| 333.6415 |
| 331.5595 |
| 335.4888 |
| 333.1578 |
| 323.8507 |
| 317.5133 |
| 317.5450 |
| 313.7011 |
| 316.3077 |
| 313.6587 |
| 312.3048 |
| 316.9084 |
| 317.7495 |
| 326.8433 |
| 308.9619 |
| 321.5632 |
| 331.9292 |
| 324.4888 |
| 317.4402 |
| 313.4695 |
| 319.9475 |
| 320.1132 |
| 318.6535 |
| 319.4250 |
| 326.3264 |
| 325.8243 |
| 326.8796 |
| 321.7028 |
| 322.9412 |
| 321.5842 |
| 316.6625 |
| 322.2509 |
| 328.4283 |
| 330.0650 |
| 332.1884 |
| 329.8784 |
| 331.4434 |
| 328.0546 |
| 326.8311 |
| 325.3913 |
| 326.5928 |
| 324.4858 |
| 326.6879 |
| 319.0538 |
| 321.8797 |
| 321.9728 |
| 328.6998 |
| 328.4493 |
| 326.8766 |
| 329.2500 |
| 333.8659 |
| 333.9114 |
| 336.9004 |
| 340.7699 |
| 335.8615 |
| 342.4163 |
| 336.8156 |
| 338.8014 |
| 334.5930 |
| 341.5762 |
| 339.5085 |
| 342.7941 |
| 341.6478 |
| 346.6707 |
| 348.8084 |
| 343.1576 |
| 349.3054 |
| 347.2597 |
| 349.9011 |
| 351.0244 |
| 353.3855 |
| 352.0730 |
| 352.8758 |
| 356.1593 |
| 353.2751 |
| 348.0609 |
| 354.8928 |
| 354.7609 |
| 355.3218 |
| 349.2057 |
| 346.3629 |
| 346.1916 |
| 347.5721 |
| 350.1286 |
| 353.9423 |
| 355.5524 |
| 358.8430 |
| 347.1651 |
| 347.5875 |
| 351.9350 |
| 344.8454 |
| 342.7573 |
| 348.3437 |
| 346.1456 |
| 345.6517 |
| 340.6866 |
| 339.7402 |
| 333.2391 |
| 330.7609 |
| 335.2628 |
| 339.1910 |
| 338.9727 |
| 339.3107 |
| 340.9397 |
| 337.4613 |
| 338.3152 |
| 337.1571 |
| 341.3231 |
| 340.2065 |
| 336.2097 |
| 340.7898 |
| 345.5561 |
| 345.5740 |
| 349.8407 |
| 352.9392 |
| 358.4381 |
| 356.7309 |
| 356.2554 |
| 360.8540 |
| 357.3777 |
| 359.5118 |
| 358.7853 |
| 361.5427 |
| 360.5334 |
| 361.4450 |
| 359.8917 |
| 355.2001 |
| 355.3351 |
| 347.1590 |
| 347.0516 |
| 342.9639 |
| 341.3518 |
| 342.2123 |
| 343.3315 |
| 345.1634 |
| 342.0307 |
| 339.1997 |
| 341.5829 |
| 344.1373 |
| 344.4962 |
| 342.9976 |
| 349.2839 |
| 352.7398 |
| 354.6929 |
| 352.1773 |
| 352.3553 |
| 347.8835 |
| 349.0222 |
| 347.8932 |
| 344.3316 |
| 342.1959 |
| 334.5383 |
| 330.4490 |
| 330.5502 |
| 324.9873 |
| 325.7768 |
| 325.4700 |
| 327.1649 |
| 330.0548 |
| 330.2398 |
| 319.0461 |
| 312.8595 |
| 313.3912 |
| 308.4880 |
| 303.1296 |
| 303.5029 |
| 304.5152 |
| 307.2046 |
| 304.1522 |
| 304.3567 |
| 302.0815 |
| 302.6746 |
| 303.7994 |
| 302.1991 |
| 305.2464 |
| 305.0981 |
| 303.8966 |
| 299.1927 |
| 299.4534 |
| 295.2762 |
| 295.1177 |
| 291.9477 |
| 298.5740 |
| 304.0602 |
| 300.7572 |
| 301.8054 |
| 305.7423 |
| 313.9434 |
| 311.2234 |
| 308.3295 |
| 311.9954 |
| 315.7892 |
| 317.4611 |
| 318.3508 |
| 315.8812 |
| 318.1258 |
| 313.8310 |
| 316.6175 |
| 319.7773 |
| 315.0172 |
| 312.0363 |
| 314.3371 |
| 308.4368 |
| 309.2268 |
| 308.7232 |
| 311.1860 |
| 307.0538 |
| 312.5573 |
| 312.1273 |
| 309.2094 |
| 306.0706 |
| 306.9132 |
| 310.5592 |
| 312.6294 |
| 311.9990 |
| 306.7992 |
| 308.1081 |
| 310.7780 |
| 310.5035 |
| 304.1266 |
| 307.8642 |
| 303.6961 |
| 299.4846 |
| 299.9703 |
| 303.1092 |
| 308.0999 |
| 306.1836 |
| 298.7673 |
| 294.5599 |
| 297.3121 |
| 297.5841 |
| 298.5750 |
| 298.6977 |
| 293.1978 |
| 297.4998 |
| 295.0773 |
| 287.2939 |
| 289.1069 |
| 293.2044 |