Lịch sử của giá hàng ngày CZK /KWD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Koruna Cộng hòa Séc = 0.018351 Dinar Kuwait
tối thiểu trên
1 Koruna Cộng hòa Séc = 0.010659 Dinar Kuwait
Date | CZK/KWD |
---|---|
0.013487 | |
0.013381 | |
0.013242 | |
0.013123 | |
0.012992 | |
0.012932 | |
0.013176 | |
0.013091 | |
0.013181 | |
0.013245 | |
0.013256 | |
0.013159 | |
0.013158 | |
0.013025 | |
0.013142 | |
0.013255 | |
0.013414 | |
0.013505 | |
0.013621 | |
0.013722 | |
0.013759 | |
0.013779 | |
0.013704 | |
0.013609 | |
0.013711 | |
0.013903 | |
0.013757 | |
0.013444 | |
0.013479 | |
0.013362 | |
0.013402 | |
0.013238 | |
0.013364 | |
0.013265 | |
0.013442 | |
0.013522 | |
0.013521 | |
0.013784 | |
0.013819 | |
0.013973 | |
0.013950 | |
0.013960 | |
0.014139 | |
0.014073 | |
0.014489 | |
0.014172 | |
0.014141 | |
0.014182 | |
0.014127 | |
0.013909 | |
0.013998 | |
0.013911 | |
0.014019 | |
0.014135 | |
0.014405 | |
0.014245 | |
0.014429 | |
0.014307 | |
0.013852 | |
0.013923 | |
0.013780 | |
0.013796 | |
0.013816 | |
0.013744 | |
0.013895 | |
0.013911 | |
0.013774 | |
0.013696 | |
0.013518 | |
0.013471 | |
0.013414 | |
0.013313 | |
0.013273 | |
0.013084 | |
0.012984 | |
0.013067 | |
0.012781 | |
0.012511 | |
0.012535 | |
0.012425 | |
0.012291 | |
0.012403 | |
0.012105 | |
0.012637 | |
0.012731 | |
0.012488 | |
0.012546 | |
0.012402 | |
0.012747 | |
0.012773 | |
0.012777 | |
0.012776 | |
0.012742 | |
0.012569 | |
0.012938 | |
0.013122 | |
0.013079 | |
0.012930 | |
0.013250 | |
0.013336 | |
0.013272 | |
0.012962 | |
0.012954 | |
0.013048 | |
0.013435 | |
0.013559 | |
0.013390 | |
0.012806 | |
0.013490 | |
0.014017 | |
0.013920 | |
0.014266 | |
0.013982 | |
0.013946 | |
0.014103 | |
0.014084 | |
0.013779 | |
0.013683 | |
0.013544 | |
0.013462 | |
0.013431 | |
0.013358 | |
0.013363 | |
0.013616 | |
0.013842 | |
0.013684 | |
0.013606 | |
0.013758 | |
0.013723 | |
0.013819 | |
0.013854 | |
0.013858 | |
0.014002 | |
0.014042 | |
0.013872 | |
0.013832 | |
0.013924 | |
0.013915 | |
0.014000 | |
0.013837 | |
0.013796 | |
0.013906 | |
0.013986 | |
0.014123 | |
0.014076 | |
0.014347 | |
0.014419 | |
0.014467 | |
0.014461 | |
0.014400 | |
0.014283 | |
0.014091 | |
0.014071 | |
0.013987 | |
0.013818 | |
0.013743 | |
0.013633 | |
0.013822 | |
0.013757 | |
0.013593 | |
0.013939 | |
0.014209 | |
0.014291 | |
0.014205 | |
0.014080 | |
0.014061 | |
0.014015 | |
0.014066 | |
0.014228 | |
0.014172 | |
0.014212 | |
0.014077 | |
0.013962 | |
0.013874 | |
0.013743 | |
0.013715 | |
0.013622 | |
0.013143 | |
0.013216 | |
0.013201 | |
0.013295 | |
0.013319 | |
0.013144 | |
0.013267 | |
0.013620 | |
0.013655 | |
0.013875 | |
0.013815 | |
0.013887 | |
0.013705 | |
0.013700 | |
0.013759 | |
0.013226 | |
0.013092 | |
0.013053 | |
0.012921 | |
0.013021 | |
0.013093 | |
0.013102 | |
0.012816 | |
0.012367 | |
0.012202 | |
0.012152 | |
0.012453 | |
0.012313 | |
0.012364 | |
0.012594 | |
0.012228 | |
0.012715 | |
0.012079 | |
0.012631 | |
0.013583 | |
0.013369 | |
0.013141 | |
0.013299 | |
0.013252 | |
0.013342 | |
0.013243 | |
0.013422 | |
0.013404 | |
0.013442 | |
0.013369 | |
0.013216 | |
0.013297 | |
0.013168 | |
0.013183 | |
0.013114 | |
0.013151 | |
0.013138 | |
0.013242 | |
0.013220 | |
0.013215 | |
0.012981 | |
0.012946 | |
0.012827 | |
0.012903 | |
0.012932 | |
0.012993 | |
0.012866 | |
0.013060 | |
0.013062 | |
0.013199 | |
0.013248 | |
0.013228 | |
0.013360 | |
0.013393 | |
0.013373 | |
0.013475 | |
0.013548 | |
0.013337 | |
0.013414 | |
0.013263 | |
0.013188 | |
0.013182 | |
0.013256 | |
0.013248 | |
0.013267 | |
0.013320 | |
0.013404 | |
0.013382 | |
0.013232 | |
0.013326 | |
0.013454 | |
0.013338 | |
0.013429 | |
0.013457 | |
0.013366 | |
0.013209 | |
0.013497 | |
0.013465 | |
0.013470 | |
0.013604 | |
0.013603 | |
0.013533 | |
0.013386 | |
0.013389 | |
0.013349 | |
0.013320 | |
0.013292 | |
0.013378 | |
0.013169 | |
0.013433 | |
0.013351 | |
0.013472 | |
0.013596 | |
0.013500 | |
0.013590 | |
0.013893 | |
0.013894 | |
0.013691 | |
0.013659 | |
0.013769 | |
0.013539 | |
0.013418 | |
0.013647 | |
0.013854 | |
0.013719 | |
0.013711 | |
0.013760 | |
0.013501 | |
0.013663 | |
0.013648 | |
0.013866 | |
0.013756 | |
0.013647 | |
0.013859 | |
0.014107 | |
0.014087 | |
0.014208 | |
0.014395 | |
0.014697 | |
0.014587 | |
0.014528 | |
0.014661 | |
0.014557 | |
0.014553 | |
0.014551 | |
0.014549 | |
0.014685 | |
0.014547 | |
0.014697 | |
0.014651 | |
0.014500 | |
0.014445 | |
0.014126 | |
0.014163 | |
0.013931 | |
0.013857 | |
0.013903 | |
0.014006 | |
0.014113 | |
0.013877 | |
0.013793 | |
0.013730 | |
0.013724 | |
0.013843 | |
0.013816 | |
0.013703 | |
0.013663 | |
0.013718 | |
0.013795 | |
0.013814 | |
0.013752 | |
0.013836 | |
0.013656 | |
0.013606 | |
0.013633 | |
0.013675 | |
0.013502 | |
0.013322 | |
0.013243 | |
0.013203 | |
0.012911 | |
0.012919 | |
0.012959 | |
0.012968 | |
0.012743 | |
0.012862 | |
0.012665 | |
0.012484 | |
0.012383 | |
0.012340 | |
0.012179 | |
0.012168 | |
0.012042 | |
0.012253 | |
0.012129 | |
0.012050 | |
0.011975 | |
0.011979 | |
0.012004 | |
0.012008 | |
0.012130 | |
0.012097 | |
0.012168 | |
0.012016 | |
0.012004 | |
0.011875 | |
0.011839 | |
0.011797 | |
0.012013 | |
0.012144 | |
0.011982 | |
0.012002 | |
0.012101 | |
0.012383 | |
0.012298 | |
0.012149 | |
0.012346 | |
0.012478 | |
0.012508 | |
0.012551 | |
0.012497 | |
0.012552 | |
0.012462 | |
0.012532 | |
0.012622 | |
0.012521 | |
0.012389 | |
0.012473 | |
0.012324 | |
0.012372 | |
0.012331 | |
0.012404 | |
0.012243 | |
0.012604 | |
0.012583 | |
0.012551 | |
0.012465 | |
0.012534 | |
0.012649 | |
0.012687 | |
0.012721 | |
0.012564 | |
0.012588 | |
0.012696 | |
0.012729 | |
0.012451 | |
0.012549 | |
0.012366 | |
0.012179 | |
0.012193 | |
0.012298 | |
0.012431 | |
0.012433 | |
0.012240 | |
0.012167 | |
0.012259 | |
0.012249 | |
0.012221 | |
0.012284 | |
0.012177 | |
0.012297 | |
0.012249 | |
0.011930 | |
0.012010 | |
0.012090 | |
0.012083 | |
0.012310 | |
0.012339 | |
0.012632 | |
0.012654 | |
0.012477 | |
0.012467 | |
0.012508 | |
0.012635 | |
0.012480 | |
0.012526 | |
0.012863 | |
0.012415 | |
0.012334 | |
0.012276 | |
0.012401 | |
0.012137 | |
0.012325 | |
0.012327 | |
0.012419 | |
0.012582 | |
0.012480 | |
0.012393 | |
0.012091 | |
0.012145 | |
0.012480 | |
0.012293 | |
0.012300 | |
0.011946 | |
0.011859 | |
0.011692 | |
0.011945 | |
0.011846 | |
0.011954 | |
0.011614 | |
0.011861 | |
0.012059 | |
0.012239 | |
0.012152 | |
0.012069 | |
0.012042 | |
0.011943 | |
0.012216 | |
0.012305 | |
0.012668 | |
0.012862 | |
0.012969 | |
0.013171 | |
0.013008 | |
0.013156 | |
0.013119 | |
0.013121 | |
0.013111 | |
0.013060 | |
0.013260 | |
0.013395 | |
0.013334 | |
0.013281 | |
0.013278 | |
0.013416 | |
0.013463 | |
0.013393 | |
0.013473 | |
0.013475 | |
0.013580 | |
0.013619 | |
0.013746 | |
0.013836 | |
0.013909 | |
0.014001 | |
0.013981 | |
0.014049 | |
0.013992 | |
0.013953 | |
0.013980 | |
0.013946 | |
0.014043 | |
0.014066 | |
0.014128 | |
0.014211 | |
0.014196 | |
0.014147 | |
0.014160 | |
0.014119 | |
0.014132 | |
0.014197 | |
0.014316 | |
0.014276 | |
0.014153 | |
0.014156 | |
0.014103 | |
0.013999 | |
0.013881 | |
0.014043 | |
0.013943 | |
0.014110 | |
0.013993 | |
0.014200 | |
0.014064 | |
0.014102 | |
0.014128 | |
0.013969 | |
0.014031 | |
0.014104 | |
0.014078 | |
0.014757 | |
0.015112 | |
0.014968 | |
0.015001 | |
0.015044 | |
0.014889 | |
0.014756 | |
0.014722 | |
0.014632 | |
0.014673 | |
0.014820 | |
0.014684 | |
0.014650 | |
0.014591 | |
0.014600 | |
0.014477 | |
0.014358 | |
0.014183 | |
0.014318 | |
0.014420 | |
0.014742 | |
0.014694 | |
0.014490 | |
0.014275 | |
0.014107 | |
0.014330 | |
0.014508 | |
0.014482 | |
0.014388 | |
0.014376 | |
0.014430 | |
0.014224 | |
0.014231 | |
0.014407 | |
0.014500 | |
0.014387 | |
0.014539 | |
0.014871 | |
0.014951 | |
0.014843 | |
0.014761 | |
0.014659 | |
0.014702 | |
0.014530 | |
0.014777 | |
0.014787 | |
0.014680 | |
0.014420 | |
0.014543 | |
0.014445 | |
0.014177 | |
0.014160 | |
0.014290 | |
0.014516 | |
0.014741 | |
0.014615 | |
0.014629 | |
0.014444 | |
0.014559 | |
0.014983 | |
0.014649 | |
0.014257 | |
0.014212 | |
0.013987 | |
0.013857 | |
0.013871 | |
0.013690 | |
0.013356 | |
0.013559 | |
0.013545 | |
0.013834 | |
0.013546 | |
0.013832 | |
0.013798 | |
0.013581 | |
0.013894 | |
0.014148 | |
0.014151 | |
0.014475 | |
0.014759 | |
0.014593 | |
0.014673 | |
0.014768 | |
0.015009 | |
0.015008 | |
0.014969 | |
0.014905 | |
0.014845 | |
0.014851 | |
0.014792 | |
0.014651 | |
0.014530 | |
0.014406 | |
0.014319 | |
0.013836 | |
0.013790 | |
0.014129 | |
0.014054 | |
0.014316 | |
0.014326 | |
0.014777 | |
0.014356 | |
0.014547 | |
0.014596 | |
0.015125 | |
0.015462 | |
0.015268 | |
0.015312 | |
0.015215 | |
0.014885 | |
0.015210 | |
0.015291 | |
0.015350 | |
0.015783 | |
0.016343 | |
0.016014 | |
0.016110 | |
0.016057 | |
0.016252 | |
0.016176 | |
0.015830 | |
0.015972 | |
0.016400 | |
0.016030 | |
0.016235 | |
0.016362 | |
0.016421 | |
0.016053 | |
0.015807 | |
0.016045 | |
0.016378 | |
0.016857 | |
0.016711 | |
0.016317 | |
0.016359 | |
0.016135 | |
0.015884 | |
0.016096 | |
0.015965 | |
0.016070 | |
0.015816 | |
0.015656 | |
0.015570 | |
0.015778 | |
0.015836 | |
0.015710 | |
0.015381 | |
0.014808 | |
0.014972 | |
0.014638 | |
0.014699 | |
0.014926 | |
0.014942 | |
0.014933 | |
0.015530 | |
0.015600 | |
0.015860 | |
0.015938 | |
0.016091 | |
0.016060 | |
0.016061 | |
0.015941 | |
0.015643 | |
0.015206 | |
0.014916 | |
0.014982 | |
0.014753 | |
0.014777 | |
0.014856 | |
0.015347 | |
0.015219 | |
0.014836 | |
0.014744 | |
0.014393 | |
0.014230 | |
0.013926 | |
0.013990 | |
0.013834 | |
0.013445 | |
0.014038 | |
0.014030 | |
0.014179 | |
0.014571 | |
0.015003 | |
0.015141 | |
0.015359 | |
0.015529 | |
0.015336 | |
0.015306 | |
0.015317 | |
0.015531 | |
0.015340 | |
0.015098 | |
0.015259 | |
0.015155 | |
0.015070 | |
0.015380 | |
0.015630 | |
0.015892 | |
0.015854 | |
0.015674 | |
0.015652 | |
0.015596 | |
0.016103 | |
0.016415 | |
0.016370 | |
0.016519 | |
0.016742 | |
0.016736 | |
0.015989 | |
0.016522 | |
0.016559 | |
0.016371 | |
0.016457 | |
0.016595 | |
0.016699 | |
0.016383 | |
0.016126 | |
0.016166 | |
0.016160 | |
0.015709 | |
0.015885 | |
0.015976 | |
0.016042 | |
0.015801 | |
0.015450 | |
0.015428 | |
0.015552 | |
0.015365 | |
0.014867 | |
0.014852 | |
0.015457 | |
0.015140 | |
0.014563 | |
0.014701 | |
0.014511 | |
0.014339 | |
0.014010 | |
0.014683 | |
0.014753 | |
0.013966 | |
0.014641 | |
0.014459 | |
0.013407 | |
0.013119 | |
0.013111 | |
0.012874 | |
0.013760 | |
0.013361 | |
0.013565 | |
0.013521 | |
0.014252 | |
0.014264 | |
0.014833 | |
0.014555 | |
0.014185 | |
0.013780 | |
0.013484 | |
0.013755 | |
0.013529 | |
0.013733 | |
0.014271 | |
0.013574 | |
0.014386 | |
0.014710 | |
0.014734 | |
0.015607 | |
0.016248 | |
0.015639 | |
0.015263 | |
0.015768 | |
0.016194 | |
0.016119 | |
0.016639 | |
0.017266 | |
0.017638 | |
0.018351 | |
0.018040 | |
0.017664 | |
0.017477 | |
0.017074 | |
0.016979 | |
0.016937 | |
0.016463 | |
0.016630 | |
0.016548 | |
0.016556 | |
0.016394 | |
0.016530 | |
0.016834 | |
0.016911 | |
0.016700 | |
0.016580 | |
0.016162 | |
0.016748 | |
0.016622 | |
0.016559 | |
0.016184 | |
0.015871 | |
0.015500 | |
0.015742 | |
0.015560 | |
0.015072 | |
0.015701 | |
0.015384 | |
0.015087 | |
0.014895 | |
0.014945 | |
0.015501 | |
0.015338 | |
0.015208 | |
0.015160 | |
0.015105 | |
0.014856 | |
0.014817 | |
0.014476 | |
0.014465 | |
0.014358 | |
0.014400 | |
0.014336 | |
0.014180 | |
0.013994 | |
0.013871 | |
0.013839 | |
0.013733 | |
0.013723 | |
0.013851 | |
0.013767 | |
0.014058 | |
0.014006 | |
0.013688 | |
0.013630 | |
0.013504 | |
0.013508 | |
0.013520 | |
0.013710 | |
0.013670 | |
0.013800 | |
0.013846 | |
0.013969 | |
0.013992 | |
0.013990 | |
0.014014 | |
0.013844 | |
0.013840 | |
0.013733 | |
0.013848 | |
0.013478 | |
0.013431 | |
0.013387 | |
0.013469 | |
0.013235 | |
0.013289 | |
0.013248 | |
0.013445 | |
0.013460 | |
0.013604 | |
0.013780 | |
0.013770 | |
0.013664 | |
0.013669 | |
0.013747 | |
0.013530 | |
0.013258 | |
0.013202 | |
0.013158 | |
0.012987 | |
0.012816 | |
0.012792 | |
0.012932 | |
0.012987 | |
0.012984 | |
0.012888 | |
0.012969 | |
0.013174 | |
0.013144 | |
0.013269 | |
0.013082 | |
0.013146 | |
0.012946 | |
0.012858 | |
0.012744 | |
0.012962 | |
0.013005 | |
0.012753 | |
0.012765 | |
0.012844 | |
0.013221 | |
0.013089 | |
0.013060 | |
0.013062 | |
0.013184 | |
0.012922 | |
0.012735 | |
0.012382 | |
0.012349 | |
0.012412 | |
0.012243 | |
0.012448 | |
0.012080 | |
0.012296 | |
0.012223 | |
0.012270 | |
0.012207 | |
0.012330 | |
0.012433 | |
0.012539 | |
0.012285 | |
0.012229 | |
0.012059 | |
0.011967 | |
0.012095 | |
0.011988 | |
0.011883 | |
0.011842 | |
0.011771 | |
0.011699 | |
0.011771 | |
0.011839 | |
0.011726 | |
0.011820 | |
0.011928 | |
0.011764 | |
0.011908 | |
0.012129 | |
0.012307 | |
0.012603 | |
0.012107 | |
0.012114 | |
0.012289 | |
0.012241 | |
0.011863 | |
0.011663 | |
0.011675 | |
0.011625 | |
0.011589 | |
0.011839 | |
0.011919 | |
0.011758 | |
0.011869 | |
0.011950 | |
0.012079 | |
0.012232 | |
0.012540 | |
0.012344 | |
0.012495 | |
0.012538 | |
0.012649 | |
0.012523 | |
0.012548 | |
0.012797 | |
0.013181 | |
0.013051 | |
0.013025 | |
0.012736 | |
0.012566 | |
0.012528 | |
0.012626 | |
0.012591 | |
0.012602 | |
0.012622 | |
0.013003 | |
0.013055 | |
0.012918 | |
0.012755 | |
0.012867 | |
0.012588 | |
0.012350 | |
0.012143 | |
0.012127 | |
0.011948 | |
0.011917 | |
0.011702 | |
0.011636 | |
0.011524 | |
0.011437 | |
0.011413 | |
0.011403 | |
0.011248 | |
0.011147 | |
0.011405 | |
0.011570 | |
0.011466 | |
0.011225 | |
0.011345 | |
0.011734 | |
0.011513 | |
0.011356 | |
0.011304 | |
0.011221 | |
0.011254 | |
0.011585 | |
0.011362 | |
0.011107 | |
0.011073 | |
0.010846 | |
0.010834 | |
0.010865 | |
0.010903 | |
0.010970 |