História das diárias CZK /KWD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Coroa tcheca = 0.018351 Dinar kuwaitiano
o mínimo em
1 Coroa tcheca = 0.010659 Dinar kuwaitiano
história preço de KWD / CZK
Date | CZK/KWD |
| 0.013487 |
| 0.013381 |
| 0.013242 |
| 0.013123 |
| 0.012992 |
| 0.012932 |
| 0.013176 |
| 0.013091 |
| 0.013181 |
| 0.013245 |
| 0.013256 |
| 0.013159 |
| 0.013158 |
| 0.013025 |
| 0.013142 |
| 0.013255 |
| 0.013414 |
| 0.013505 |
| 0.013621 |
| 0.013722 |
| 0.013759 |
| 0.013779 |
| 0.013704 |
| 0.013609 |
| 0.013711 |
| 0.013903 |
| 0.013757 |
| 0.013444 |
| 0.013479 |
| 0.013362 |
| 0.013402 |
| 0.013238 |
| 0.013364 |
| 0.013265 |
| 0.013442 |
| 0.013522 |
| 0.013521 |
| 0.013784 |
| 0.013819 |
| 0.013973 |
| 0.013950 |
| 0.013960 |
| 0.014139 |
| 0.014073 |
| 0.014489 |
| 0.014172 |
| 0.014141 |
| 0.014182 |
| 0.014127 |
| 0.013909 |
| 0.013998 |
| 0.013911 |
| 0.014019 |
| 0.014135 |
| 0.014405 |
| 0.014245 |
| 0.014429 |
| 0.014307 |
| 0.013852 |
| 0.013923 |
| 0.013780 |
| 0.013796 |
| 0.013816 |
| 0.013744 |
| 0.013895 |
| 0.013911 |
| 0.013774 |
| 0.013696 |
| 0.013518 |
| 0.013471 |
| 0.013414 |
| 0.013313 |
| 0.013273 |
| 0.013084 |
| 0.012984 |
| 0.013067 |
| 0.012781 |
| 0.012511 |
| 0.012535 |
| 0.012425 |
| 0.012291 |
| 0.012403 |
| 0.012105 |
| 0.012637 |
| 0.012731 |
| 0.012488 |
| 0.012546 |
| 0.012402 |
| 0.012747 |
| 0.012773 |
| 0.012777 |
| 0.012776 |
| 0.012742 |
| 0.012569 |
| 0.012938 |
| 0.013122 |
| 0.013079 |
| 0.012930 |
| 0.013250 |
| 0.013336 |
| 0.013272 |
| 0.012962 |
| 0.012954 |
| 0.013048 |
| 0.013435 |
| 0.013559 |
| 0.013390 |
| 0.012806 |
| 0.013490 |
| 0.014017 |
| 0.013920 |
| 0.014266 |
| 0.013982 |
| 0.013946 |
| 0.014103 |
| 0.014084 |
| 0.013779 |
| 0.013683 |
| 0.013544 |
| 0.013462 |
| 0.013431 |
| 0.013358 |
| 0.013363 |
| 0.013616 |
| 0.013842 |
| 0.013684 |
| 0.013606 |
| 0.013758 |
| 0.013723 |
| 0.013819 |
| 0.013854 |
| 0.013858 |
| 0.014002 |
| 0.014042 |
| 0.013872 |
| 0.013832 |
| 0.013924 |
| 0.013915 |
| 0.014000 |
| 0.013837 |
| 0.013796 |
| 0.013906 |
| 0.013986 |
| 0.014123 |
| 0.014076 |
| 0.014347 |
| 0.014419 |
| 0.014467 |
| 0.014461 |
| 0.014400 |
| 0.014283 |
| 0.014091 |
| 0.014071 |
| 0.013987 |
| 0.013818 |
| 0.013743 |
| 0.013633 |
| 0.013822 |
| 0.013757 |
| 0.013593 |
| 0.013939 |
| 0.014209 |
| 0.014291 |
| 0.014205 |
| 0.014080 |
| 0.014061 |
| 0.014015 |
| 0.014066 |
| 0.014228 |
| 0.014172 |
| 0.014212 |
| 0.014077 |
| 0.013962 |
| 0.013874 |
| 0.013743 |
| 0.013715 |
| 0.013622 |
| 0.013143 |
| 0.013216 |
| 0.013201 |
| 0.013295 |
| 0.013319 |
| 0.013144 |
| 0.013267 |
| 0.013620 |
| 0.013655 |
| 0.013875 |
| 0.013815 |
| 0.013887 |
| 0.013705 |
| 0.013700 |
| 0.013759 |
| 0.013226 |
| 0.013092 |
| 0.013053 |
| 0.012921 |
| 0.013021 |
| 0.013093 |
| 0.013102 |
| 0.012816 |
| 0.012367 |
| 0.012202 |
| 0.012152 |
| 0.012453 |
| 0.012313 |
| 0.012364 |
| 0.012594 |
| 0.012228 |
| 0.012715 |
| 0.012079 |
| 0.012631 |
| 0.013583 |
| 0.013369 |
| 0.013141 |
| 0.013299 |
| 0.013252 |
| 0.013342 |
| 0.013243 |
| 0.013422 |
| 0.013404 |
| 0.013442 |
| 0.013369 |
| 0.013216 |
| 0.013297 |
| 0.013168 |
| 0.013183 |
| 0.013114 |
| 0.013151 |
| 0.013138 |
| 0.013242 |
| 0.013220 |
| 0.013215 |
| 0.012981 |
| 0.012946 |
| 0.012827 |
| 0.012903 |
| 0.012932 |
| 0.012993 |
| 0.012866 |
| 0.013060 |
| 0.013062 |
| 0.013199 |
| 0.013248 |
| 0.013228 |
| 0.013360 |
| 0.013393 |
| 0.013373 |
| 0.013475 |
| 0.013548 |
| 0.013337 |
| 0.013414 |
| 0.013263 |
| 0.013188 |
| 0.013182 |
| 0.013256 |
| 0.013248 |
| 0.013267 |
| 0.013320 |
| 0.013404 |
| 0.013382 |
| 0.013232 |
| 0.013326 |
| 0.013454 |
| 0.013338 |
| 0.013429 |
| 0.013457 |
| 0.013366 |
| 0.013209 |
| 0.013497 |
| 0.013465 |
| 0.013470 |
| 0.013604 |
| 0.013603 |
| 0.013533 |
| 0.013386 |
| 0.013389 |
| 0.013349 |
| 0.013320 |
| 0.013292 |
| 0.013378 |
| 0.013169 |
| 0.013433 |
| 0.013351 |
| 0.013472 |
| 0.013596 |
| 0.013500 |
| 0.013590 |
| 0.013893 |
| 0.013894 |
| 0.013691 |
| 0.013659 |
| 0.013769 |
| 0.013539 |
| 0.013418 |
| 0.013647 |
| 0.013854 |
| 0.013719 |
| 0.013711 |
| 0.013760 |
| 0.013501 |
| 0.013663 |
| 0.013648 |
| 0.013866 |
| 0.013756 |
| 0.013647 |
| 0.013859 |
| 0.014107 |
| 0.014087 |
| 0.014208 |
| 0.014395 |
| 0.014697 |
| 0.014587 |
| 0.014528 |
| 0.014661 |
| 0.014557 |
| 0.014553 |
| 0.014551 |
| 0.014549 |
| 0.014685 |
| 0.014547 |
| 0.014697 |
| 0.014651 |
| 0.014500 |
| 0.014445 |
| 0.014126 |
| 0.014163 |
| 0.013931 |
| 0.013857 |
| 0.013903 |
| 0.014006 |
| 0.014113 |
| 0.013877 |
| 0.013793 |
| 0.013730 |
| 0.013724 |
| 0.013843 |
| 0.013816 |
| 0.013703 |
| 0.013663 |
| 0.013718 |
| 0.013795 |
| 0.013814 |
| 0.013752 |
| 0.013836 |
| 0.013656 |
| 0.013606 |
| 0.013633 |
| 0.013675 |
| 0.013502 |
| 0.013322 |
| 0.013243 |
| 0.013203 |
| 0.012911 |
| 0.012919 |
| 0.012959 |
| 0.012968 |
| 0.012743 |
| 0.012862 |
| 0.012665 |
| 0.012484 |
| 0.012383 |
| 0.012340 |
| 0.012179 |
| 0.012168 |
| 0.012042 |
| 0.012253 |
| 0.012129 |
| 0.012050 |
| 0.011975 |
| 0.011979 |
| 0.012004 |
| 0.012008 |
| 0.012130 |
| 0.012097 |
| 0.012168 |
| 0.012016 |
| 0.012004 |
| 0.011875 |
| 0.011839 |
| 0.011797 |
| 0.012013 |
| 0.012144 |
| 0.011982 |
| 0.012002 |
| 0.012101 |
| 0.012383 |
| 0.012298 |
| 0.012149 |
| 0.012346 |
| 0.012478 |
| 0.012508 |
| 0.012551 |
| 0.012497 |
| 0.012552 |
| 0.012462 |
| 0.012532 |
| 0.012622 |
| 0.012521 |
| 0.012389 |
| 0.012473 |
| 0.012324 |
| 0.012372 |
| 0.012331 |
| 0.012404 |
| 0.012243 |
| 0.012604 |
| 0.012583 |
| 0.012551 |
| 0.012465 |
| 0.012534 |
| 0.012649 |
| 0.012687 |
| 0.012721 |
| 0.012564 |
| 0.012588 |
| 0.012696 |
| 0.012729 |
| 0.012451 |
| 0.012549 |
| 0.012366 |
| 0.012179 |
| 0.012193 |
| 0.012298 |
| 0.012431 |
| 0.012433 |
| 0.012240 |
| 0.012167 |
| 0.012259 |
| 0.012249 |
| 0.012221 |
| 0.012284 |
| 0.012177 |
| 0.012297 |
| 0.012249 |
| 0.011930 |
| 0.012010 |
| 0.012090 |
| 0.012083 |
| 0.012310 |
| 0.012339 |
| 0.012632 |
| 0.012654 |
| 0.012477 |
| 0.012467 |
| 0.012508 |
| 0.012635 |
| 0.012480 |
| 0.012526 |
| 0.012863 |
| 0.012415 |
| 0.012334 |
| 0.012276 |
| 0.012401 |
| 0.012137 |
| 0.012325 |
| 0.012327 |
| 0.012419 |
| 0.012582 |
| 0.012480 |
| 0.012393 |
| 0.012091 |
| 0.012145 |
| 0.012480 |
| 0.012293 |
| 0.012300 |
| 0.011946 |
| 0.011859 |
| 0.011692 |
| 0.011945 |
| 0.011846 |
| 0.011954 |
| 0.011614 |
| 0.011861 |
| 0.012059 |
| 0.012239 |
| 0.012152 |
| 0.012069 |
| 0.012042 |
| 0.011943 |
| 0.012216 |
| 0.012305 |
| 0.012668 |
| 0.012862 |
| 0.012969 |
| 0.013171 |
| 0.013008 |
| 0.013156 |
| 0.013119 |
| 0.013121 |
| 0.013111 |
| 0.013060 |
| 0.013260 |
| 0.013395 |
| 0.013334 |
| 0.013281 |
| 0.013278 |
| 0.013416 |
| 0.013463 |
| 0.013393 |
| 0.013473 |
| 0.013475 |
| 0.013580 |
| 0.013619 |
| 0.013746 |
| 0.013836 |
| 0.013909 |
| 0.014001 |
| 0.013981 |
| 0.014049 |
| 0.013992 |
| 0.013953 |
| 0.013980 |
| 0.013946 |
| 0.014043 |
| 0.014066 |
| 0.014128 |
| 0.014211 |
| 0.014196 |
| 0.014147 |
| 0.014160 |
| 0.014119 |
| 0.014132 |
| 0.014197 |
| 0.014316 |
| 0.014276 |
| 0.014153 |
| 0.014156 |
| 0.014103 |
| 0.013999 |
| 0.013881 |
| 0.014043 |
| 0.013943 |
| 0.014110 |
| 0.013993 |
| 0.014200 |
| 0.014064 |
| 0.014102 |
| 0.014128 |
| 0.013969 |
| 0.014031 |
| 0.014104 |
| 0.014078 |
| 0.014757 |
| 0.015112 |
| 0.014968 |
| 0.015001 |
| 0.015044 |
| 0.014889 |
| 0.014756 |
| 0.014722 |
| 0.014632 |
| 0.014673 |
| 0.014820 |
| 0.014684 |
| 0.014650 |
| 0.014591 |
| 0.014600 |
| 0.014477 |
| 0.014358 |
| 0.014183 |
| 0.014318 |
| 0.014420 |
| 0.014742 |
| 0.014694 |
| 0.014490 |
| 0.014275 |
| 0.014107 |
| 0.014330 |
| 0.014508 |
| 0.014482 |
| 0.014388 |
| 0.014376 |
| 0.014430 |
| 0.014224 |
| 0.014231 |
| 0.014407 |
| 0.014500 |
| 0.014387 |
| 0.014539 |
| 0.014871 |
| 0.014951 |
| 0.014843 |
| 0.014761 |
| 0.014659 |
| 0.014702 |
| 0.014530 |
| 0.014777 |
| 0.014787 |
| 0.014680 |
| 0.014420 |
| 0.014543 |
| 0.014445 |
| 0.014177 |
| 0.014160 |
| 0.014290 |
| 0.014516 |
| 0.014741 |
| 0.014615 |
| 0.014629 |
| 0.014444 |
| 0.014559 |
| 0.014983 |
| 0.014649 |
| 0.014257 |
| 0.014212 |
| 0.013987 |
| 0.013857 |
| 0.013871 |
| 0.013690 |
| 0.013356 |
| 0.013559 |
| 0.013545 |
| 0.013834 |
| 0.013546 |
| 0.013832 |
| 0.013798 |
| 0.013581 |
| 0.013894 |
| 0.014148 |
| 0.014151 |
| 0.014475 |
| 0.014759 |
| 0.014593 |
| 0.014673 |
| 0.014768 |
| 0.015009 |
| 0.015008 |
| 0.014969 |
| 0.014905 |
| 0.014845 |
| 0.014851 |
| 0.014792 |
| 0.014651 |
| 0.014530 |
| 0.014406 |
| 0.014319 |
| 0.013836 |
| 0.013790 |
| 0.014129 |
| 0.014054 |
| 0.014316 |
| 0.014326 |
| 0.014777 |
| 0.014356 |
| 0.014547 |
| 0.014596 |
| 0.015125 |
| 0.015462 |
| 0.015268 |
| 0.015312 |
| 0.015215 |
| 0.014885 |
| 0.015210 |
| 0.015291 |
| 0.015350 |
| 0.015783 |
| 0.016343 |
| 0.016014 |
| 0.016110 |
| 0.016057 |
| 0.016252 |
| 0.016176 |
| 0.015830 |
| 0.015972 |
| 0.016400 |
| 0.016030 |
| 0.016235 |
| 0.016362 |
| 0.016421 |
| 0.016053 |
| 0.015807 |
| 0.016045 |
| 0.016378 |
| 0.016857 |
| 0.016711 |
| 0.016317 |
| 0.016359 |
| 0.016135 |
| 0.015884 |
| 0.016096 |
| 0.015965 |
| 0.016070 |
| 0.015816 |
| 0.015656 |
| 0.015570 |
| 0.015778 |
| 0.015836 |
| 0.015710 |
| 0.015381 |
| 0.014808 |
| 0.014972 |
| 0.014638 |
| 0.014699 |
| 0.014926 |
| 0.014942 |
| 0.014933 |
| 0.015530 |
| 0.015600 |
| 0.015860 |
| 0.015938 |
| 0.016091 |
| 0.016060 |
| 0.016061 |
| 0.015941 |
| 0.015643 |
| 0.015206 |
| 0.014916 |
| 0.014982 |
| 0.014753 |
| 0.014777 |
| 0.014856 |
| 0.015347 |
| 0.015219 |
| 0.014836 |
| 0.014744 |
| 0.014393 |
| 0.014230 |
| 0.013926 |
| 0.013990 |
| 0.013834 |
| 0.013445 |
| 0.014038 |
| 0.014030 |
| 0.014179 |
| 0.014571 |
| 0.015003 |
| 0.015141 |
| 0.015359 |
| 0.015529 |
| 0.015336 |
| 0.015306 |
| 0.015317 |
| 0.015531 |
| 0.015340 |
| 0.015098 |
| 0.015259 |
| 0.015155 |
| 0.015070 |
| 0.015380 |
| 0.015630 |
| 0.015892 |
| 0.015854 |
| 0.015674 |
| 0.015652 |
| 0.015596 |
| 0.016103 |
| 0.016415 |
| 0.016370 |
| 0.016519 |
| 0.016742 |
| 0.016736 |
| 0.015989 |
| 0.016522 |
| 0.016559 |
| 0.016371 |
| 0.016457 |
| 0.016595 |
| 0.016699 |
| 0.016383 |
| 0.016126 |
| 0.016166 |
| 0.016160 |
| 0.015709 |
| 0.015885 |
| 0.015976 |
| 0.016042 |
| 0.015801 |
| 0.015450 |
| 0.015428 |
| 0.015552 |
| 0.015365 |
| 0.014867 |
| 0.014852 |
| 0.015457 |
| 0.015140 |
| 0.014563 |
| 0.014701 |
| 0.014511 |
| 0.014339 |
| 0.014010 |
| 0.014683 |
| 0.014753 |
| 0.013966 |
| 0.014641 |
| 0.014459 |
| 0.013407 |
| 0.013119 |
| 0.013111 |
| 0.012874 |
| 0.013760 |
| 0.013361 |
| 0.013565 |
| 0.013521 |
| 0.014252 |
| 0.014264 |
| 0.014833 |
| 0.014555 |
| 0.014185 |
| 0.013780 |
| 0.013484 |
| 0.013755 |
| 0.013529 |
| 0.013733 |
| 0.014271 |
| 0.013574 |
| 0.014386 |
| 0.014710 |
| 0.014734 |
| 0.015607 |
| 0.016248 |
| 0.015639 |
| 0.015263 |
| 0.015768 |
| 0.016194 |
| 0.016119 |
| 0.016639 |
| 0.017266 |
| 0.017638 |
| 0.018351 |
| 0.018040 |
| 0.017664 |
| 0.017477 |
| 0.017074 |
| 0.016979 |
| 0.016937 |
| 0.016463 |
| 0.016630 |
| 0.016548 |
| 0.016556 |
| 0.016394 |
| 0.016530 |
| 0.016834 |
| 0.016911 |
| 0.016700 |
| 0.016580 |
| 0.016162 |
| 0.016748 |
| 0.016622 |
| 0.016559 |
| 0.016184 |
| 0.015871 |
| 0.015500 |
| 0.015742 |
| 0.015560 |
| 0.015072 |
| 0.015701 |
| 0.015384 |
| 0.015087 |
| 0.014895 |
| 0.014945 |
| 0.015501 |
| 0.015338 |
| 0.015208 |
| 0.015160 |
| 0.015105 |
| 0.014856 |
| 0.014817 |
| 0.014476 |
| 0.014465 |
| 0.014358 |
| 0.014400 |
| 0.014336 |
| 0.014180 |
| 0.013994 |
| 0.013871 |
| 0.013839 |
| 0.013733 |
| 0.013723 |
| 0.013851 |
| 0.013767 |
| 0.014058 |
| 0.014006 |
| 0.013688 |
| 0.013630 |
| 0.013504 |
| 0.013508 |
| 0.013520 |
| 0.013710 |
| 0.013670 |
| 0.013800 |
| 0.013846 |
| 0.013969 |
| 0.013992 |
| 0.013990 |
| 0.014014 |
| 0.013844 |
| 0.013840 |
| 0.013733 |
| 0.013848 |
| 0.013478 |
| 0.013431 |
| 0.013387 |
| 0.013469 |
| 0.013235 |
| 0.013289 |
| 0.013248 |
| 0.013445 |
| 0.013460 |
| 0.013604 |
| 0.013780 |
| 0.013770 |
| 0.013664 |
| 0.013669 |
| 0.013747 |
| 0.013530 |
| 0.013258 |
| 0.013202 |
| 0.013158 |
| 0.012987 |
| 0.012816 |
| 0.012792 |
| 0.012932 |
| 0.012987 |
| 0.012984 |
| 0.012888 |
| 0.012969 |
| 0.013174 |
| 0.013144 |
| 0.013269 |
| 0.013082 |
| 0.013146 |
| 0.012946 |
| 0.012858 |
| 0.012744 |
| 0.012962 |
| 0.013005 |
| 0.012753 |
| 0.012765 |
| 0.012844 |
| 0.013221 |
| 0.013089 |
| 0.013060 |
| 0.013062 |
| 0.013184 |
| 0.012922 |
| 0.012735 |
| 0.012382 |
| 0.012349 |
| 0.012412 |
| 0.012243 |
| 0.012448 |
| 0.012080 |
| 0.012296 |
| 0.012223 |
| 0.012270 |
| 0.012207 |
| 0.012330 |
| 0.012433 |
| 0.012539 |
| 0.012285 |
| 0.012229 |
| 0.012059 |
| 0.011967 |
| 0.012095 |
| 0.011988 |
| 0.011883 |
| 0.011842 |
| 0.011771 |
| 0.011699 |
| 0.011771 |
| 0.011839 |
| 0.011726 |
| 0.011820 |
| 0.011928 |
| 0.011764 |
| 0.011908 |
| 0.012129 |
| 0.012307 |
| 0.012603 |
| 0.012107 |
| 0.012114 |
| 0.012289 |
| 0.012241 |
| 0.011863 |
| 0.011663 |
| 0.011675 |
| 0.011625 |
| 0.011589 |
| 0.011839 |
| 0.011919 |
| 0.011758 |
| 0.011869 |
| 0.011950 |
| 0.012079 |
| 0.012232 |
| 0.012540 |
| 0.012344 |
| 0.012495 |
| 0.012538 |
| 0.012649 |
| 0.012523 |
| 0.012548 |
| 0.012797 |
| 0.013181 |
| 0.013051 |
| 0.013025 |
| 0.012736 |
| 0.012566 |
| 0.012528 |
| 0.012626 |
| 0.012591 |
| 0.012602 |
| 0.012622 |
| 0.013003 |
| 0.013055 |
| 0.012918 |
| 0.012755 |
| 0.012867 |
| 0.012588 |
| 0.012350 |
| 0.012143 |
| 0.012127 |
| 0.011948 |
| 0.011917 |
| 0.011702 |
| 0.011636 |
| 0.011524 |
| 0.011437 |
| 0.011413 |
| 0.011403 |
| 0.011248 |
| 0.011147 |
| 0.011405 |
| 0.011570 |
| 0.011466 |
| 0.011225 |
| 0.011345 |
| 0.011734 |
| 0.011513 |
| 0.011356 |
| 0.011304 |
| 0.011221 |
| 0.011254 |
| 0.011585 |
| 0.011362 |
| 0.011107 |
| 0.011073 |
| 0.010846 |
| 0.010834 |
| 0.010865 |
| 0.010903 |
| 0.010970 |