Lịch sử của giá hàng ngày CNH /MAD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Trung Quốc Yuan = 1.5779 Dirham Ma-rốc
tối thiểu trên
1 Trung Quốc Yuan = 1.3240 Dirham Ma-rốc
Date | CNH/MAD |
---|---|
1.3681 | |
1.3688 | |
1.3870 | |
1.3901 | |
1.3952 | |
1.3998 | |
1.3933 | |
1.3803 | |
1.3891 | |
1.3898 | |
1.3945 | |
1.3979 | |
1.3987 | |
1.3935 | |
1.3980 | |
1.3906 | |
1.3952 | |
1.3941 | |
1.3818 | |
1.3838 | |
1.3863 | |
1.3951 | |
1.3862 | |
1.4153 | |
1.4143 | |
1.4124 | |
1.4085 | |
1.4149 | |
1.4027 | |
1.4036 | |
1.4051 | |
1.4123 | |
1.4035 | |
1.4229 | |
1.4078 | |
1.3975 | |
1.4085 | |
1.3943 | |
1.3983 | |
1.3955 | |
1.3681 | |
1.3648 | |
1.3652 | |
1.3786 | |
1.3569 | |
1.3526 | |
1.3576 | |
1.3539 | |
1.3782 | |
1.3947 | |
1.4151 | |
1.4245 | |
1.4423 | |
1.4506 | |
1.4509 | |
1.4421 | |
1.4406 | |
1.4641 | |
1.4694 | |
1.5165 | |
1.4970 | |
1.4942 | |
1.5075 | |
1.5076 | |
1.5080 | |
1.5026 | |
1.5058 | |
1.5028 | |
1.5179 | |
1.5080 | |
1.5052 | |
1.5035 | |
1.5064 | |
1.5119 | |
1.4691 | |
1.5032 | |
1.5241 | |
1.5140 | |
1.4909 | |
1.4917 | |
1.5278 | |
1.5400 | |
1.5426 | |
1.5260 | |
1.5280 | |
1.5458 | |
1.5288 | |
1.5282 | |
1.5253 | |
1.5348 | |
1.5212 | |
1.5141 | |
1.5104 | |
1.5537 | |
1.5165 | |
1.4961 | |
1.4982 | |
1.5068 | |
1.4744 | |
1.4814 | |
1.4813 | |
1.4962 | |
1.4841 | |
1.4851 | |
1.5000 | |
1.5076 | |
1.5279 | |
1.5174 | |
1.5613 | |
1.5121 | |
1.4918 | |
1.4770 | |
1.4646 | |
1.4812 | |
1.4669 | |
1.4532 | |
1.4538 | |
1.4554 | |
1.4571 | |
1.4537 | |
1.4520 | |
1.4445 | |
1.4498 | |
1.4444 | |
1.4314 | |
1.4186 | |
1.4194 | |
1.4203 | |
1.4082 | |
1.4040 | |
1.4010 | |
1.3934 | |
1.3877 | |
1.3906 | |
1.3836 | |
1.3853 | |
1.3879 | |
1.3838 | |
1.3838 | |
1.3787 | |
1.3807 | |
1.3787 | |
1.3794 | |
1.3789 | |
1.3768 | |
1.3783 | |
1.3797 | |
1.3819 | |
1.3894 | |
1.3743 | |
1.3718 | |
1.3776 | |
1.3789 | |
1.3744 | |
1.3694 | |
1.3680 | |
1.3796 | |
1.3768 | |
1.3776 | |
1.3847 | |
1.3808 | |
1.3841 | |
1.3774 | |
1.3952 | |
1.3898 | |
1.3862 | |
1.3794 | |
1.3784 | |
1.3619 | |
1.3724 | |
1.3669 | |
1.3735 | |
1.4252 | |
1.3805 | |
1.3807 | |
1.3857 | |
1.3914 | |
1.3807 | |
1.3823 | |
1.3681 | |
1.3768 | |
1.3648 | |
1.3778 | |
1.3623 | |
1.3625 | |
1.3473 | |
1.3444 | |
1.3360 | |
1.3350 | |
1.3252 | |
1.3314 | |
1.3394 | |
1.3386 | |
1.3691 | |
1.3732 | |
1.3759 | |
1.3722 | |
1.3682 | |
1.3637 | |
1.3706 | |
1.3713 | |
1.3809 | |
1.3805 | |
1.3869 | |
1.3852 | |
1.4037 | |
1.4173 | |
1.4462 | |
1.4497 | |
1.4075 | |
1.3818 | |
1.3613 | |
1.3562 | |
1.3731 | |
1.3822 | |
1.3916 | |
1.3868 | |
1.3705 | |
1.3811 | |
1.3999 | |
1.3927 | |
1.3745 | |
1.3744 | |
1.3743 | |
1.3735 | |
1.3716 | |
1.3706 | |
1.3734 | |
1.3736 | |
1.3801 | |
1.3692 | |
1.3645 | |
1.3585 | |
1.3679 | |
1.3569 | |
1.3670 | |
1.3658 | |
1.3729 | |
1.3586 | |
1.3441 | |
1.3361 | |
1.3595 | |
1.3452 | |
1.3374 | |
1.3936 | |
1.3953 | |
1.3896 | |
1.3939 | |
1.4029 | |
1.3832 | |
1.3923 | |
1.3859 | |
1.3979 | |
1.4030 | |
1.3944 | |
1.3934 | |
1.4226 | |
1.4335 | |
1.4323 | |
1.4307 | |
1.4345 | |
1.4400 | |
1.4327 | |
1.4275 | |
1.4301 | |
1.4288 | |
1.4280 | |
1.4078 | |
1.4047 | |
1.4067 | |
1.4103 | |
1.4058 | |
1.4086 | |
1.3850 | |
1.3902 | |
1.3824 | |
1.3898 | |
1.3748 | |
1.3828 | |
1.3702 | |
1.3638 | |
1.3770 | |
1.3738 | |
1.3676 | |
1.3673 | |
1.3630 | |
1.3689 | |
1.3703 | |
1.3618 | |
1.3633 | |
1.3736 | |
1.3802 | |
1.3837 | |
1.3932 | |
1.3837 | |
1.3791 | |
1.3830 | |
1.3860 | |
1.4114 | |
1.4254 | |
1.4213 | |
1.4491 | |
1.4729 | |
1.4761 | |
1.4809 | |
1.4882 | |
1.4836 | |
1.4775 | |
1.4729 | |
1.4714 | |
1.4637 | |
1.4620 | |
1.4588 | |
1.4681 | |
1.4621 | |
1.4493 | |
1.4536 | |
1.4522 | |
1.4614 | |
1.4533 | |
1.4572 | |
1.4529 | |
1.4469 | |
1.4406 | |
1.4322 | |
1.4408 | |
1.4320 | |
1.4299 | |
1.4308 | |
1.4289 | |
1.4236 | |
1.4236 | |
1.4225 | |
1.4261 | |
1.4389 | |
1.4324 | |
1.4231 | |
1.4312 | |
1.4298 | |
1.4166 | |
1.4208 | |
1.4212 | |
1.4284 | |
1.4344 | |
1.4094 | |
1.4207 | |
1.4105 | |
1.4043 | |
1.4029 | |
1.4118 | |
1.4213 | |
1.4189 | |
1.4225 | |
1.4244 | |
1.4340 | |
1.4365 | |
1.4347 | |
1.4348 | |
1.4162 | |
1.4355 | |
1.4357 | |
1.4356 | |
1.4473 | |
1.4615 | |
1.4613 | |
1.4605 | |
1.4482 | |
1.4627 | |
1.4582 | |
1.4634 | |
1.4685 | |
1.4647 | |
1.4660 | |
1.4678 | |
1.4649 | |
1.4712 | |
1.4555 | |
1.4682 | |
1.4548 | |
1.4636 | |
1.4672 | |
1.4554 | |
1.4570 | |
1.4577 | |
1.4517 | |
1.4584 | |
1.4523 | |
1.4585 | |
1.4602 | |
1.4545 | |
1.4522 | |
1.4553 | |
1.4546 | |
1.4607 | |
1.4546 | |
1.4571 | |
1.4618 | |
1.4577 | |
1.4616 | |
1.4601 | |
1.4644 | |
1.4688 | |
1.4633 | |
1.4613 | |
1.4459 | |
1.4728 | |
1.4668 | |
1.4816 | |
1.4828 | |
1.4785 | |
1.4699 | |
1.4713 | |
1.4900 | |
1.4888 | |
1.4930 | |
1.4879 | |
1.4830 | |
1.4911 | |
1.4966 | |
1.5062 | |
1.5192 | |
1.5001 | |
1.4991 | |
1.4805 | |
1.4783 | |
1.4933 | |
1.5019 | |
1.4930 | |
1.4867 | |
1.4951 | |
1.5128 | |
1.5080 | |
1.5135 | |
1.5360 | |
1.5584 | |
1.5586 | |
1.5601 |