Povijest dnevnih stopa CNH /MAD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 1.5779 marokanski dirham
Minimalni na
1 Kineski Yuan Offshore = 1.3240 marokanski dirham
povijest Cijena MAD / CNH
Date | CNH/MAD |
| 1.3681 |
| 1.3688 |
| 1.3870 |
| 1.3901 |
| 1.3952 |
| 1.3998 |
| 1.3933 |
| 1.3803 |
| 1.3891 |
| 1.3898 |
| 1.3945 |
| 1.3979 |
| 1.3987 |
| 1.3935 |
| 1.3980 |
| 1.3906 |
| 1.3952 |
| 1.3941 |
| 1.3818 |
| 1.3838 |
| 1.3863 |
| 1.3951 |
| 1.3862 |
| 1.4153 |
| 1.4143 |
| 1.4124 |
| 1.4085 |
| 1.4149 |
| 1.4027 |
| 1.4036 |
| 1.4051 |
| 1.4123 |
| 1.4035 |
| 1.4229 |
| 1.4078 |
| 1.3975 |
| 1.4085 |
| 1.3943 |
| 1.3983 |
| 1.3955 |
| 1.3681 |
| 1.3648 |
| 1.3652 |
| 1.3786 |
| 1.3569 |
| 1.3526 |
| 1.3576 |
| 1.3539 |
| 1.3782 |
| 1.3947 |
| 1.4151 |
| 1.4245 |
| 1.4423 |
| 1.4506 |
| 1.4509 |
| 1.4421 |
| 1.4406 |
| 1.4641 |
| 1.4694 |
| 1.5165 |
| 1.4970 |
| 1.4942 |
| 1.5075 |
| 1.5076 |
| 1.5080 |
| 1.5026 |
| 1.5058 |
| 1.5028 |
| 1.5179 |
| 1.5080 |
| 1.5052 |
| 1.5035 |
| 1.5064 |
| 1.5119 |
| 1.4691 |
| 1.5032 |
| 1.5241 |
| 1.5140 |
| 1.4909 |
| 1.4917 |
| 1.5278 |
| 1.5400 |
| 1.5426 |
| 1.5260 |
| 1.5280 |
| 1.5458 |
| 1.5288 |
| 1.5282 |
| 1.5253 |
| 1.5348 |
| 1.5212 |
| 1.5141 |
| 1.5104 |
| 1.5537 |
| 1.5165 |
| 1.4961 |
| 1.4982 |
| 1.5068 |
| 1.4744 |
| 1.4814 |
| 1.4813 |
| 1.4962 |
| 1.4841 |
| 1.4851 |
| 1.5000 |
| 1.5076 |
| 1.5279 |
| 1.5174 |
| 1.5613 |
| 1.5121 |
| 1.4918 |
| 1.4770 |
| 1.4646 |
| 1.4812 |
| 1.4669 |
| 1.4532 |
| 1.4538 |
| 1.4554 |
| 1.4571 |
| 1.4537 |
| 1.4520 |
| 1.4445 |
| 1.4498 |
| 1.4444 |
| 1.4314 |
| 1.4186 |
| 1.4194 |
| 1.4203 |
| 1.4082 |
| 1.4040 |
| 1.4010 |
| 1.3934 |
| 1.3877 |
| 1.3906 |
| 1.3836 |
| 1.3853 |
| 1.3879 |
| 1.3838 |
| 1.3838 |
| 1.3787 |
| 1.3807 |
| 1.3787 |
| 1.3794 |
| 1.3789 |
| 1.3768 |
| 1.3783 |
| 1.3797 |
| 1.3819 |
| 1.3894 |
| 1.3743 |
| 1.3718 |
| 1.3776 |
| 1.3789 |
| 1.3744 |
| 1.3694 |
| 1.3680 |
| 1.3796 |
| 1.3768 |
| 1.3776 |
| 1.3847 |
| 1.3808 |
| 1.3841 |
| 1.3774 |
| 1.3952 |
| 1.3898 |
| 1.3862 |
| 1.3794 |
| 1.3784 |
| 1.3619 |
| 1.3724 |
| 1.3669 |
| 1.3735 |
| 1.4252 |
| 1.3805 |
| 1.3807 |
| 1.3857 |
| 1.3914 |
| 1.3807 |
| 1.3823 |
| 1.3681 |
| 1.3768 |
| 1.3648 |
| 1.3778 |
| 1.3623 |
| 1.3625 |
| 1.3473 |
| 1.3444 |
| 1.3360 |
| 1.3350 |
| 1.3252 |
| 1.3314 |
| 1.3394 |
| 1.3386 |
| 1.3691 |
| 1.3732 |
| 1.3759 |
| 1.3722 |
| 1.3682 |
| 1.3637 |
| 1.3706 |
| 1.3713 |
| 1.3809 |
| 1.3805 |
| 1.3869 |
| 1.3852 |
| 1.4037 |
| 1.4173 |
| 1.4462 |
| 1.4497 |
| 1.4075 |
| 1.3818 |
| 1.3613 |
| 1.3562 |
| 1.3731 |
| 1.3822 |
| 1.3916 |
| 1.3868 |
| 1.3705 |
| 1.3811 |
| 1.3999 |
| 1.3927 |
| 1.3745 |
| 1.3744 |
| 1.3743 |
| 1.3735 |
| 1.3716 |
| 1.3706 |
| 1.3734 |
| 1.3736 |
| 1.3801 |
| 1.3692 |
| 1.3645 |
| 1.3585 |
| 1.3679 |
| 1.3569 |
| 1.3670 |
| 1.3658 |
| 1.3729 |
| 1.3586 |
| 1.3441 |
| 1.3361 |
| 1.3595 |
| 1.3452 |
| 1.3374 |
| 1.3936 |
| 1.3953 |
| 1.3896 |
| 1.3939 |
| 1.4029 |
| 1.3832 |
| 1.3923 |
| 1.3859 |
| 1.3979 |
| 1.4030 |
| 1.3944 |
| 1.3934 |
| 1.4226 |
| 1.4335 |
| 1.4323 |
| 1.4307 |
| 1.4345 |
| 1.4400 |
| 1.4327 |
| 1.4275 |
| 1.4301 |
| 1.4288 |
| 1.4280 |
| 1.4078 |
| 1.4047 |
| 1.4067 |
| 1.4103 |
| 1.4058 |
| 1.4086 |
| 1.3850 |
| 1.3902 |
| 1.3824 |
| 1.3898 |
| 1.3748 |
| 1.3828 |
| 1.3702 |
| 1.3638 |
| 1.3770 |
| 1.3738 |
| 1.3676 |
| 1.3673 |
| 1.3630 |
| 1.3689 |
| 1.3703 |
| 1.3618 |
| 1.3633 |
| 1.3736 |
| 1.3802 |
| 1.3837 |
| 1.3932 |
| 1.3837 |
| 1.3791 |
| 1.3830 |
| 1.3860 |
| 1.4114 |
| 1.4254 |
| 1.4213 |
| 1.4491 |
| 1.4729 |
| 1.4761 |
| 1.4809 |
| 1.4882 |
| 1.4836 |
| 1.4775 |
| 1.4729 |
| 1.4714 |
| 1.4637 |
| 1.4620 |
| 1.4588 |
| 1.4681 |
| 1.4621 |
| 1.4493 |
| 1.4536 |
| 1.4522 |
| 1.4614 |
| 1.4533 |
| 1.4572 |
| 1.4529 |
| 1.4469 |
| 1.4406 |
| 1.4322 |
| 1.4408 |
| 1.4320 |
| 1.4299 |
| 1.4308 |
| 1.4289 |
| 1.4236 |
| 1.4236 |
| 1.4225 |
| 1.4261 |
| 1.4389 |
| 1.4324 |
| 1.4231 |
| 1.4312 |
| 1.4298 |
| 1.4166 |
| 1.4208 |
| 1.4212 |
| 1.4284 |
| 1.4344 |
| 1.4094 |
| 1.4207 |
| 1.4105 |
| 1.4043 |
| 1.4029 |
| 1.4118 |
| 1.4213 |
| 1.4189 |
| 1.4225 |
| 1.4244 |
| 1.4340 |
| 1.4365 |
| 1.4347 |
| 1.4348 |
| 1.4162 |
| 1.4355 |
| 1.4357 |
| 1.4356 |
| 1.4473 |
| 1.4615 |
| 1.4613 |
| 1.4605 |
| 1.4482 |
| 1.4627 |
| 1.4582 |
| 1.4634 |
| 1.4685 |
| 1.4647 |
| 1.4660 |
| 1.4678 |
| 1.4649 |
| 1.4712 |
| 1.4555 |
| 1.4682 |
| 1.4548 |
| 1.4636 |
| 1.4672 |
| 1.4554 |
| 1.4570 |
| 1.4577 |
| 1.4517 |
| 1.4584 |
| 1.4523 |
| 1.4585 |
| 1.4602 |
| 1.4545 |
| 1.4522 |
| 1.4553 |
| 1.4546 |
| 1.4607 |
| 1.4546 |
| 1.4571 |
| 1.4618 |
| 1.4577 |
| 1.4616 |
| 1.4601 |
| 1.4644 |
| 1.4688 |
| 1.4633 |
| 1.4613 |
| 1.4459 |
| 1.4728 |
| 1.4668 |
| 1.4816 |
| 1.4828 |
| 1.4785 |
| 1.4699 |
| 1.4713 |
| 1.4900 |
| 1.4888 |
| 1.4930 |
| 1.4879 |
| 1.4830 |
| 1.4911 |
| 1.4966 |
| 1.5062 |
| 1.5192 |
| 1.5001 |
| 1.4991 |
| 1.4805 |
| 1.4783 |
| 1.4933 |
| 1.5019 |
| 1.4930 |
| 1.4867 |
| 1.4951 |
| 1.5128 |
| 1.5080 |
| 1.5135 |
| 1.5360 |
| 1.5584 |
| 1.5586 |
| 1.5601 |