Lịch sử của giá hàng ngày CLP /STD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Chile = 42.4283 Dobra São Tomé và Príncipe
tối thiểu trên
1 Peso Chile = 12.1088 Dobra São Tomé và Príncipe
Date | CLP/STD |
---|---|
25.1037 | |
24.1168 | |
23.9524 | |
23.6187 | |
23.3958 | |
22.9048 | |
23.6187 | |
22.6102 | |
22.7273 | |
23.5181 | |
23.0568 | |
22.9503 | |
22.5047 | |
23.0901 | |
22.9502 | |
23.3959 | |
23.9524 | |
24.5100 | |
24.5100 | |
24.7328 | |
25.2284 | |
25.0467 | |
25.4012 | |
25.1785 | |
25.6241 | |
25.6241 | |
25.4013 | |
24.0643 | |
25.2685 | |
24.2871 | |
23.8415 | |
23.5304 | |
24.1917 | |
24.5100 | |
24.7328 | |
25.1785 | |
25.1278 | |
25.8468 | |
26.0697 | |
25.6251 | |
25.8760 | |
25.8469 | |
26.5154 | |
27.5466 | |
27.8889 | |
28.0735 | |
28.5300 | |
28.3288 | |
28.7245 | |
28.9388 | |
28.5300 | |
28.4890 | |
28.6093 | |
28.9865 | |
28.5300 | |
28.2959 | |
28.0735 | |
28.5040 | |
28.3017 | |
28.5127 | |
27.3889 | |
28.5685 | |
28.7583 | |
28.4154 | |
28.3017 | |
28.0735 | |
27.7307 | |
27.3888 | |
26.9324 | |
25.9984 | |
25.6680 | |
26.3177 | |
25.5618 | |
24.9917 | |
24.2257 | |
25.5932 | |
24.8427 | |
24.2732 | |
23.2344 | |
23.7686 | |
24.2552 | |
24.2024 | |
22.9557 | |
24.2730 | |
24.9336 | |
25.4802 | |
25.3732 | |
23.8596 | |
25.4145 | |
24.7350 | |
24.8396 | |
23.6929 | |
21.9895 | |
22.1037 | |
23.6668 | |
23.8730 | |
24.9117 | |
26.9770 | |
27.9372 | |
27.7532 | |
26.6772 | |
25.8051 | |
25.3656 | |
25.5132 | |
25.6657 | |
26.9627 | |
26.2842 | |
26.3604 | |
26.7546 | |
26.4811 | |
25.9850 | |
25.6098 | |
26.3383 | |
26.1453 | |
25.6552 | |
25.4838 | |
24.8498 | |
24.6968 | |
24.3198 | |
25.1876 | |
25.0893 | |
25.1073 | |
26.1147 | |
26.2214 | |
26.0583 | |
25.7899 | |
25.7959 | |
25.6324 | |
25.4048 | |
26.0806 | |
26.0663 | |
26.2504 | |
26.4446 | |
26.9221 | |
26.5072 | |
26.5401 | |
26.3283 | |
26.3034 | |
26.9361 | |
27.2295 | |
27.1380 | |
27.6137 | |
27.8790 | |
27.9157 | |
27.4454 | |
28.2930 | |
28.6399 | |
28.6858 | |
28.4144 | |
28.9784 | |
29.7534 | |
29.4407 | |
29.4115 | |
29.6004 | |
28.9858 | |
28.8840 | |
28.3883 | |
28.7655 | |
28.5259 | |
27.6137 | |
28.1331 | |
28.7659 | |
28.0690 | |
27.8265 | |
27.8909 | |
27.9214 | |
27.8833 | |
28.4453 | |
28.9507 | |
28.8419 | |
28.2312 | |
28.2867 | |
28.0468 | |
27.4321 | |
27.0278 | |
27.2886 | |
27.7731 | |
27.4078 | |
26.9822 | |
26.6690 | |
26.3889 | |
26.3327 | |
26.8059 | |
27.1554 | |
27.3153 | |
27.0555 | |
27.0136 | |
26.6837 | |
25.9893 | |
26.4178 | |
28.2181 | |
28.2053 | |
27.7915 | |
27.6276 | |
27.4264 | |
26.7811 | |
26.8399 | |
28.1504 | |
28.7263 | |
27.8132 | |
27.3883 | |
26.9071 | |
26.7606 | |
26.3072 | |
25.7121 | |
25.7091 | |
25.9359 | |
25.9261 | |
25.7471 | |
25.7172 | |
25.9402 | |
26.2752 | |
27.1252 | |
27.2761 | |
27.7394 | |
27.5608 | |
27.3788 | |
27.3545 | |
27.9502 | |
27.8275 | |
27.8455 | |
29.4265 | |
28.6294 | |
28.3135 | |
26.8536 | |
26.8236 | |
26.0145 | |
27.7630 | |
28.2876 | |
29.0186 | |
29.7513 | |
29.6899 | |
30.1719 | |
29.9909 | |
29.5918 | |
29.8753 | |
30.3674 | |
30.1548 | |
29.7190 | |
29.9456 | |
30.2309 | |
30.1990 | |
29.8960 | |
30.9510 | |
31.2656 | |
31.7395 | |
31.3439 | |
31.6845 | |
30.9203 | |
30.0894 | |
30.0811 | |
29.9013 | |
30.1074 | |
30.2497 | |
30.3596 | |
30.9888 | |
31.0394 | |
31.6801 | |
31.8529 | |
31.7033 | |
31.4759 | |
30.9750 | |
31.4990 | |
31.3854 | |
31.8854 | |
32.3558 | |
31.8517 | |
31.8033 | |
32.2569 | |
31.3811 | |
31.3160 | |
31.2465 | |
30.8992 | |
30.3423 | |
30.5033 | |
30.5834 | |
31.0338 | |
31.4570 | |
31.1033 | |
31.4370 | |
30.6138 | |
30.9833 | |
30.3539 | |
30.8630 | |
31.1898 | |
31.1253 | |
32.0379 | |
31.2694 | |
30.6633 | |
30.2252 | |
30.8072 | |
31.9336 | |
31.4704 | |
31.8914 | |
32.5408 | |
32.8382 | |
31.7133 | |
32.2767 | |
32.0913 | |
32.0111 | |
32.8662 | |
33.0965 | |
32.9550 | |
33.2796 | |
33.7612 | |
32.5951 | |
32.8297 | |
32.6494 | |
32.8099 | |
33.1650 | |
33.2676 | |
32.9285 | |
32.8915 | |
32.7181 | |
32.6336 | |
32.9044 | |
33.2877 | |
33.8799 | |
33.2771 | |
33.4102 | |
32.8012 | |
32.7935 | |
33.3558 | |
33.5178 | |
33.7254 | |
33.2992 | |
33.1991 | |
33.4008 | |
31.6710 | |
31.8159 | |
32.2371 | |
32.7190 | |
33.1903 | |
33.0929 | |
32.7334 | |
32.8604 | |
33.5139 | |
32.9559 | |
32.6669 | |
32.7076 | |
32.7892 | |
32.7776 | |
33.0730 | |
32.5997 | |
32.3239 | |
32.0718 | |
31.9094 | |
31.9674 | |
32.2487 | |
32.3552 | |
32.2495 | |
32.4604 | |
33.1457 | |
33.1326 | |
33.0693 | |
32.5003 | |
32.6151 | |
32.5524 | |
33.3919 | |
33.0460 | |
33.7596 | |
34.4111 | |
35.6649 | |
35.4528 | |
34.8958 | |
33.9269 | |
34.5650 | |
34.5027 | |
35.0065 | |
35.8004 | |
36.0029 | |
36.0231 | |
35.5732 | |
35.3357 | |
34.8392 | |
34.8923 | |
34.4968 | |
34.9286 | |
34.7759 | |
34.7814 | |
35.4779 | |
34.2394 | |
34.1640 | |
34.1064 | |
33.9837 | |
34.0781 | |
34.4522 | |
34.1480 | |
33.2716 | |
32.8200 | |
33.0756 | |
32.8655 | |
32.5466 | |
32.7136 | |
32.5054 | |
32.6825 | |
32.4614 | |
33.7701 | |
33.8001 | |
33.3367 | |
33.8533 | |
34.0185 | |
33.7173 | |
33.5195 | |
32.5505 | |
31.6941 | |
32.1474 | |
31.7852 | |
32.0494 | |
31.5216 | |
31.4903 | |
32.1179 | |
32.3057 | |
32.9344 | |
32.6398 | |
31.5086 | |
32.1747 | |
32.2863 | |
32.3345 | |
32.9287 | |
32.6827 | |
32.1962 | |
31.3802 | |
30.9579 | |
31.4408 | |
31.6764 | |
31.4971 | |
30.8993 | |
31.0781 | |
31.6840 | |
32.0062 | |
31.9125 | |
31.5974 | |
32.2346 | |
32.4332 | |
32.2369 | |
32.2791 | |
32.5520 | |
32.2550 | |
32.3079 | |
31.7757 | |
31.9688 | |
31.7672 | |
31.0714 | |
31.6812 | |
31.5546 | |
31.6634 | |
31.4733 | |
30.6205 | |
31.9799 | |
33.1709 | |
32.6859 | |
33.3432 | |
34.7863 | |
34.2059 | |
34.5642 | |
34.4647 | |
34.2115 | |
34.4395 | |
34.7556 | |
35.8946 | |
36.4848 | |
36.1156 | |
36.0674 | |
35.6886 | |
36.9226 | |
36.9669 | |
37.4990 | |
36.4801 | |
36.2540 | |
36.0599 | |
36.2099 | |
35.8568 | |
35.4366 | |
34.8205 | |
34.6077 | |
34.5236 | |
34.2508 | |
34.9109 | |
33.6394 | |
33.6789 | |
33.2071 | |
33.0405 | |
32.8019 | |
31.8123 | |
32.5977 | |
32.1046 | |
33.1546 | |
32.9462 | |
33.5148 | |
33.7363 | |
33.0726 | |
32.7443 | |
32.7686 | |
32.6784 | |
32.0941 | |
31.7265 | |
31.8115 | |
32.0671 | |
31.6152 | |
31.8186 | |
31.7466 | |
31.8527 | |
31.9563 | |
32.3222 | |
32.1966 | |
32.2908 | |
32.8540 | |
32.4959 | |
32.6290 | |
32.5441 | |
32.6739 | |
32.6813 | |
32.4521 | |
32.7167 | |
32.1360 | |
31.2914 | |
31.6022 | |
31.8623 | |
32.2824 | |
32.3356 | |
32.4226 | |
31.7253 | |
30.8499 | |
31.0337 | |
31.7528 | |
32.2064 | |
32.7351 | |
32.4499 | |
32.4451 | |
32.6355 | |
33.3603 | |
33.9742 | |
33.8883 | |
33.7389 | |
33.9427 | |
33.9003 | |
33.9367 | |
34.0925 | |
34.8897 | |
35.1540 | |
34.9151 | |
35.5126 | |
35.0634 | |
35.8228 | |
36.2668 | |
36.1368 | |
35.9277 | |
36.5341 | |
36.5014 | |
36.4744 | |
36.4296 | |
35.8152 | |
34.6507 | |
36.5649 | |
35.7123 | |
36.2708 | |
37.0002 | |
37.2547 | |
37.6198 | |
37.0657 | |
36.4781 | |
37.1764 | |
36.8015 | |
37.5601 | |
38.6745 | |
39.4438 | |
39.6622 | |
39.6908 | |
39.9279 | |
39.2874 | |
39.7064 | |
40.3431 | |
40.4986 | |
39.8605 | |
39.9755 | |
39.9214 | |
39.5446 | |
39.5911 | |
38.9266 | |
38.7521 | |
38.1267 | |
38.5481 | |
38.9650 | |
38.9531 | |
39.4726 | |
38.9050 | |
38.9137 | |
39.2316 | |
39.8008 | |
39.0238 | |
39.1255 | |
39.8861 | |
40.1721 | |
39.6718 | |
39.3647 | |
40.8906 | |
41.1187 | |
40.5106 | |
41.0096 | |
40.8371 | |
41.6991 | |
42.3579 | |
41.9954 | |
42.1031 | |
41.5361 | |
42.0692 | |
41.8761 | |
41.7327 | |
40.5599 | |
40.2889 | |
39.3083 | |
39.0523 | |
38.8971 | |
37.9566 | |
37.5098 | |
36.9615 | |
36.8256 | |
37.2836 | |
38.7569 | |
38.7404 | |
38.3589 | |
38.1876 | |
38.4358 | |
38.6634 | |
37.6850 | |
37.8331 | |
38.4250 | |
39.0813 | |
38.2732 | |
38.0584 | |
38.7038 | |
38.7288 | |
39.0726 | |
38.2718 | |
38.5676 | |
38.5051 | |
37.4483 | |
35.6725 | |
36.1318 | |
36.1699 | |
35.7928 | |
35.3961 | |
35.0915 | |
35.2018 | |
35.8562 | |
35.7098 | |
35.7578 | |
34.8790 | |
36.6632 | |
35.7607 | |
34.6303 | |
35.1209 | |
37.3992 | |
35.9131 | |
37.1204 | |
36.8320 | |
36.3410 | |
37.1761 | |
36.5298 | |
37.4970 | |
36.9470 | |
37.3877 | |
36.9409 | |
36.4318 | |
36.3907 | |
36.3926 | |
36.6225 | |
36.0857 | |
36.7612 | |
36.4389 | |
36.5779 | |
36.4023 | |
36.7722 | |
35.9410 | |
36.1511 | |
36.2164 | |
36.3781 | |
36.3554 | |
36.3664 | |
36.5970 | |
37.0519 | |
37.3348 | |
38.3801 | |
38.7034 | |
37.8686 | |
37.0110 | |
36.6069 | |
37.6067 | |
38.1329 | |
39.4387 | |
39.6562 | |
39.4008 | |
38.8774 | |
38.5340 | |
38.3355 | |
37.4094 | |
37.2124 | |
36.2508 | |
35.8622 | |
36.0505 | |
36.5278 | |
36.4123 | |
37.0242 | |
37.6754 | |
37.8171 | |
38.6591 | |
38.6879 | |
38.7448 | |
38.1455 | |
37.6943 | |
36.2055 | |
35.9708 | |
36.7593 | |
36.6421 | |
36.2241 | |
36.7935 | |
36.9932 | |
37.4411 | |
38.4465 | |
37.4616 | |
34.0169 | |
32.7402 | |
32.8599 | |
34.9275 | |
34.7030 | |
34.6429 | |
34.2468 | |
35.0012 | |
34.4005 | |
33.9097 | |
33.8564 | |
34.9312 | |
35.0545 | |
34.5071 | |
34.2094 | |
34.0714 | |
30.8572 | |
31.1445 | |
32.6344 | |
33.3209 | |
33.6219 | |
31.8922 | |
32.2890 | |
32.1140 | |
32.3770 | |
30.9575 | |
31.3469 | |
31.4187 | |
31.2444 | |
31.2814 | |
29.4365 | |
29.1604 | |
28.6895 | |
28.1282 | |
28.0260 | |
29.1550 | |
28.4677 | |
28.2168 | |
28.3157 | |
28.4848 | |
28.4858 | |
27.4251 | |
28.0380 | |
28.5227 | |
28.4196 | |
29.0654 | |
28.2257 | |
28.6718 | |
29.2203 | |
28.6394 | |
27.2292 | |
27.2673 | |
28.5550 | |
28.4870 | |
28.8225 | |
28.8827 | |
28.2319 | |
28.1983 | |
27.9831 | |
27.9800 | |
27.8598 | |
28.5663 | |
26.9719 | |
29.3740 | |
28.7424 | |
28.3254 | |
25.4791 | |
24.7302 | |
23.5771 | |
23.0493 | |
24.0443 | |
23.0511 | |
23.3344 | |
22.9878 | |
22.9003 | |
22.6741 | |
22.4026 | |
21.4593 | |
21.4627 | |
21.3013 | |
22.4816 | |
22.8710 | |
21.5822 | |
21.2071 | |
23.5100 | |
23.2125 | |
24.6249 | |
26.4833 | |
26.8139 | |
27.1125 | |
27.3729 | |
28.0283 | |
27.7458 | |
27.7168 | |
27.7564 | |
28.3047 | |
29.2188 | |
28.9279 | |
28.8584 | |
28.2540 | |
27.5067 | |
28.8202 | |
28.9448 | |
29.7165 | |
29.5035 | |
30.2919 | |
30.9859 | |
30.6110 | |
30.8864 | |
31.8864 | |
31.0158 | |
32.0948 | |
33.2603 | |
32.4793 | |
32.1989 | |
33.1905 | |
32.1610 | |
31.9113 | |
30.9300 | |
31.1595 | |
30.9111 | |
31.1682 | |
30.0602 | |
29.3626 | |
29.8502 | |
28.4197 | |
28.2593 | |
28.3733 | |
28.1097 | |
28.1660 | |
27.7326 | |
26.9999 | |
27.0808 | |
27.1360 | |
27.6153 | |
27.8050 | |
27.3360 | |
27.6242 | |
27.3043 | |
26.9594 | |
26.7610 | |
26.6619 | |
25.9557 | |
25.7543 | |
25.7048 | |
25.7391 | |
25.9504 | |
25.7510 | |
25.7872 | |
26.2170 | |
26.1971 | |
25.9088 | |
25.5724 | |
25.5942 | |
25.7205 | |
25.5593 | |
25.6826 | |
25.7572 | |
25.7979 | |
25.9138 | |
25.5976 | |
25.0409 | |
24.8899 | |
24.8136 | |
24.5472 | |
12.5134 | |
12.5472 | |
12.5887 | |
12.5366 | |
12.4851 | |
12.6191 | |
12.7588 | |
12.3518 | |
12.3674 | |
12.4542 | |
12.1521 | |
12.3790 | |
12.1088 | |
12.7258 | |
12.7713 | |
12.7251 | |
12.8913 | |
12.9002 | |
12.8844 | |
13.0207 | |
12.8738 | |
12.9354 | |
12.9268 | |
12.9018 | |
12.8040 | |
12.6565 | |
12.7283 | |
12.6557 | |
12.7297 | |
12.6623 | |
12.6602 | |
12.6956 | |
12.8537 | |
12.6192 | |
12.5231 | |
12.7020 | |
12.6253 | |
12.4952 | |
12.6784 | |
12.7176 | |
12.2871 | |
12.5259 | |
12.4954 | |
12.6599 | |
13.0431 | |
13.0153 | |
13.2518 | |
13.4412 | |
13.4594 | |
13.4792 | |
13.5667 | |
13.4158 | |
13.2575 | |
13.1788 | |
13.3156 | |
13.2834 | |
13.4832 | |
13.6964 | |
13.5516 | |
13.4047 | |
13.5884 | |
13.5575 | |
13.5804 | |
13.7730 | |
13.9461 | |
14.2057 | |
14.1854 | |
14.1083 | |
14.2855 | |
13.7282 | |
14.1696 | |
14.1056 | |
14.0706 | |
13.9550 | |
13.7986 | |
14.1335 | |
14.4531 | |
14.6674 | |
14.7436 | |
14.4940 | |
14.7273 | |
14.8084 | |
14.9483 | |
14.6683 | |
14.8971 | |
15.1699 | |
15.0102 | |
14.7231 | |
14.6093 | |
14.5623 | |
14.4448 | |
14.6397 | |
14.7109 | |
14.6994 | |
14.5439 | |
14.6307 | |
15.0055 | |
15.0173 | |
15.2127 | |
15.4438 | |
15.2064 | |
15.4631 | |
15.5149 | |
15.7097 | |
15.3814 | |
15.4039 | |
15.4233 | |
15.3485 | |
15.4696 | |
15.7472 | |
15.9428 | |
15.8075 | |
15.6669 | |
15.6290 | |
15.6467 | |
15.8728 | |
15.8667 | |
16.2534 | |
16.1376 | |
15.9137 | |
15.2873 | |
15.5996 | |
15.3468 | |
15.2793 | |
15.2230 | |
14.9434 | |
14.5765 | |
14.7408 | |
14.7209 | |
14.9907 | |
14.7071 | |
14.4478 | |
14.4434 | |
14.3631 | |
14.1687 | |
14.0122 | |
13.9009 | |
13.7366 | |
13.4672 | |
13.6249 | |
13.6384 | |
13.7313 | |
13.6194 | |
13.7228 | |
13.7426 | |
13.5659 | |
13.6806 | |
13.4148 | |
13.7791 | |
13.5824 | |
13.6505 | |
13.8134 | |
13.8923 | |
14.7229 | |
14.6466 | |
14.3116 |