Günlük oranları Tarihi CLP /STD beri Cuma, 16 Nisan 2004.
Maksimum varıldı
1 Şili pesosu = 42.4283 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Şili pesosu = 12.1088 São Tomé ve Príncipe dobrası
Fiyat tarihinin STD / CLP
Date | CLP/STD |
| 24.7127 |
| 25.1037 |
| 24.1168 |
| 23.9524 |
| 23.6187 |
| 23.3958 |
| 22.9048 |
| 23.6187 |
| 22.6102 |
| 22.7273 |
| 23.5181 |
| 23.0568 |
| 22.9503 |
| 22.5047 |
| 23.0901 |
| 22.9502 |
| 23.3959 |
| 23.9524 |
| 24.5100 |
| 24.5100 |
| 24.7328 |
| 25.2284 |
| 25.0467 |
| 25.4012 |
| 25.1785 |
| 25.6241 |
| 25.6241 |
| 25.4013 |
| 24.0643 |
| 25.2685 |
| 24.2871 |
| 23.8415 |
| 23.5304 |
| 24.1917 |
| 24.5100 |
| 24.7328 |
| 25.1785 |
| 25.1278 |
| 25.8468 |
| 26.0697 |
| 25.6251 |
| 25.8760 |
| 25.8469 |
| 26.5154 |
| 27.5466 |
| 27.8889 |
| 28.0735 |
| 28.5300 |
| 28.3288 |
| 28.7245 |
| 28.9388 |
| 28.5300 |
| 28.4890 |
| 28.6093 |
| 28.9865 |
| 28.5300 |
| 28.2959 |
| 28.0735 |
| 28.5040 |
| 28.3017 |
| 28.5127 |
| 27.3889 |
| 28.5685 |
| 28.7583 |
| 28.4154 |
| 28.3017 |
| 28.0735 |
| 27.7307 |
| 27.3888 |
| 26.9324 |
| 25.9984 |
| 25.6680 |
| 26.3177 |
| 25.5618 |
| 24.9917 |
| 24.2257 |
| 25.5932 |
| 24.8427 |
| 24.2732 |
| 23.2344 |
| 23.7686 |
| 24.2552 |
| 24.2024 |
| 22.9557 |
| 24.2730 |
| 24.9336 |
| 25.4802 |
| 25.3732 |
| 23.8596 |
| 25.4145 |
| 24.7350 |
| 24.8396 |
| 23.6929 |
| 21.9895 |
| 22.1037 |
| 23.6668 |
| 23.8730 |
| 24.9117 |
| 26.9770 |
| 27.9372 |
| 27.7532 |
| 26.6772 |
| 25.8051 |
| 25.3656 |
| 25.5132 |
| 25.6657 |
| 26.9627 |
| 26.2842 |
| 26.3604 |
| 26.7546 |
| 26.4811 |
| 25.9850 |
| 25.6098 |
| 26.3383 |
| 26.1453 |
| 25.6552 |
| 25.4838 |
| 24.8498 |
| 24.6968 |
| 24.3198 |
| 25.1876 |
| 25.0893 |
| 25.1073 |
| 26.1147 |
| 26.2214 |
| 26.0583 |
| 25.7899 |
| 25.7959 |
| 25.6324 |
| 25.4048 |
| 26.0806 |
| 26.0663 |
| 26.2504 |
| 26.4446 |
| 26.9221 |
| 26.5072 |
| 26.5401 |
| 26.3283 |
| 26.3034 |
| 26.9361 |
| 27.2295 |
| 27.1380 |
| 27.6137 |
| 27.8790 |
| 27.9157 |
| 27.4454 |
| 28.2930 |
| 28.6399 |
| 28.6858 |
| 28.4144 |
| 28.9784 |
| 29.7534 |
| 29.4407 |
| 29.4115 |
| 29.6004 |
| 28.9858 |
| 28.8840 |
| 28.3883 |
| 28.7655 |
| 28.5259 |
| 27.6137 |
| 28.1331 |
| 28.7659 |
| 28.0690 |
| 27.8265 |
| 27.8909 |
| 27.9214 |
| 27.8833 |
| 28.4453 |
| 28.9507 |
| 28.8419 |
| 28.2312 |
| 28.2867 |
| 28.0468 |
| 27.4321 |
| 27.0278 |
| 27.2886 |
| 27.7731 |
| 27.4078 |
| 26.9822 |
| 26.6690 |
| 26.3889 |
| 26.3327 |
| 26.8059 |
| 27.1554 |
| 27.3153 |
| 27.0555 |
| 27.0136 |
| 26.6837 |
| 25.9893 |
| 26.4178 |
| 28.2181 |
| 28.2053 |
| 27.7915 |
| 27.6276 |
| 27.4264 |
| 26.7811 |
| 26.8399 |
| 28.1504 |
| 28.7263 |
| 27.8132 |
| 27.3883 |
| 26.9071 |
| 26.7606 |
| 26.3072 |
| 25.7121 |
| 25.7091 |
| 25.9359 |
| 25.9261 |
| 25.7471 |
| 25.7172 |
| 25.9402 |
| 26.2752 |
| 27.1252 |
| 27.2761 |
| 27.7394 |
| 27.5608 |
| 27.3788 |
| 27.3545 |
| 27.9502 |
| 27.8275 |
| 27.8455 |
| 29.4265 |
| 28.6294 |
| 28.3135 |
| 26.8536 |
| 26.8236 |
| 26.0145 |
| 27.7630 |
| 28.2876 |
| 29.0186 |
| 29.7513 |
| 29.6899 |
| 30.1719 |
| 29.9909 |
| 29.5918 |
| 29.8753 |
| 30.3674 |
| 30.1548 |
| 29.7190 |
| 29.9456 |
| 30.2309 |
| 30.1990 |
| 29.8960 |
| 30.9510 |
| 31.2656 |
| 31.7395 |
| 31.3439 |
| 31.6845 |
| 30.9203 |
| 30.0894 |
| 30.0811 |
| 29.9013 |
| 30.1074 |
| 30.2497 |
| 30.3596 |
| 30.9888 |
| 31.0394 |
| 31.6801 |
| 31.8529 |
| 31.7033 |
| 31.4759 |
| 30.9750 |
| 31.4990 |
| 31.3854 |
| 31.8854 |
| 32.3558 |
| 31.8517 |
| 31.8033 |
| 32.2569 |
| 31.3811 |
| 31.3160 |
| 31.2465 |
| 30.8992 |
| 30.3423 |
| 30.5033 |
| 30.5834 |
| 31.0338 |
| 31.4570 |
| 31.1033 |
| 31.4370 |
| 30.6138 |
| 30.9833 |
| 30.3539 |
| 30.8630 |
| 31.1898 |
| 31.1253 |
| 32.0379 |
| 31.2694 |
| 30.6633 |
| 30.2252 |
| 30.8072 |
| 31.9336 |
| 31.4704 |
| 31.8914 |
| 32.5408 |
| 32.8382 |
| 31.7133 |
| 32.2767 |
| 32.0913 |
| 32.0111 |
| 32.8662 |
| 33.0965 |
| 32.9550 |
| 33.2796 |
| 33.7612 |
| 32.5951 |
| 32.8297 |
| 32.6494 |
| 32.8099 |
| 33.1650 |
| 33.2676 |
| 32.9285 |
| 32.8915 |
| 32.7181 |
| 32.6336 |
| 32.9044 |
| 33.2877 |
| 33.8799 |
| 33.2771 |
| 33.4102 |
| 32.8012 |
| 32.7935 |
| 33.3558 |
| 33.5178 |
| 33.7254 |
| 33.2992 |
| 33.1991 |
| 33.4008 |
| 31.6710 |
| 31.8159 |
| 32.2371 |
| 32.7190 |
| 33.1903 |
| 33.0929 |
| 32.7334 |
| 32.8604 |
| 33.5139 |
| 32.9559 |
| 32.6669 |
| 32.7076 |
| 32.7892 |
| 32.7776 |
| 33.0730 |
| 32.5997 |
| 32.3239 |
| 32.0718 |
| 31.9094 |
| 31.9674 |
| 32.2487 |
| 32.3552 |
| 32.2495 |
| 32.4604 |
| 33.1457 |
| 33.1326 |
| 33.0693 |
| 32.5003 |
| 32.6151 |
| 32.5524 |
| 33.3919 |
| 33.0460 |
| 33.7596 |
| 34.4111 |
| 35.6649 |
| 35.4528 |
| 34.8958 |
| 33.9269 |
| 34.5650 |
| 34.5027 |
| 35.0065 |
| 35.8004 |
| 36.0029 |
| 36.0231 |
| 35.5732 |
| 35.3357 |
| 34.8392 |
| 34.8923 |
| 34.4968 |
| 34.9286 |
| 34.7759 |
| 34.7814 |
| 35.4779 |
| 34.2394 |
| 34.1640 |
| 34.1064 |
| 33.9837 |
| 34.0781 |
| 34.4522 |
| 34.1480 |
| 33.2716 |
| 32.8200 |
| 33.0756 |
| 32.8655 |
| 32.5466 |
| 32.7136 |
| 32.5054 |
| 32.6825 |
| 32.4614 |
| 33.7701 |
| 33.8001 |
| 33.3367 |
| 33.8533 |
| 34.0185 |
| 33.7173 |
| 33.5195 |
| 32.5505 |
| 31.6941 |
| 32.1474 |
| 31.7852 |
| 32.0494 |
| 31.5216 |
| 31.4903 |
| 32.1179 |
| 32.3057 |
| 32.9344 |
| 32.6398 |
| 31.5086 |
| 32.1747 |
| 32.2863 |
| 32.3345 |
| 32.9287 |
| 32.6827 |
| 32.1962 |
| 31.3802 |
| 30.9579 |
| 31.4408 |
| 31.6764 |
| 31.4971 |
| 30.8993 |
| 31.0781 |
| 31.6840 |
| 32.0062 |
| 31.9125 |
| 31.5974 |
| 32.2346 |
| 32.4332 |
| 32.2369 |
| 32.2791 |
| 32.5520 |
| 32.2550 |
| 32.3079 |
| 31.7757 |
| 31.9688 |
| 31.7672 |
| 31.0714 |
| 31.6812 |
| 31.5546 |
| 31.6634 |
| 31.4733 |
| 30.6205 |
| 31.9799 |
| 33.1709 |
| 32.6859 |
| 33.3432 |
| 34.7863 |
| 34.2059 |
| 34.5642 |
| 34.4647 |
| 34.2115 |
| 34.4395 |
| 34.7556 |
| 35.8946 |
| 36.4848 |
| 36.1156 |
| 36.0674 |
| 35.6886 |
| 36.9226 |
| 36.9669 |
| 37.4990 |
| 36.4801 |
| 36.2540 |
| 36.0599 |
| 36.2099 |
| 35.8568 |
| 35.4366 |
| 34.8205 |
| 34.6077 |
| 34.5236 |
| 34.2508 |
| 34.9109 |
| 33.6394 |
| 33.6789 |
| 33.2071 |
| 33.0405 |
| 32.8019 |
| 31.8123 |
| 32.5977 |
| 32.1046 |
| 33.1546 |
| 32.9462 |
| 33.5148 |
| 33.7363 |
| 33.0726 |
| 32.7443 |
| 32.7686 |
| 32.6784 |
| 32.0941 |
| 31.7265 |
| 31.8115 |
| 32.0671 |
| 31.6152 |
| 31.8186 |
| 31.7466 |
| 31.8527 |
| 31.9563 |
| 32.3222 |
| 32.1966 |
| 32.2908 |
| 32.8540 |
| 32.4959 |
| 32.6290 |
| 32.5441 |
| 32.6739 |
| 32.6813 |
| 32.4521 |
| 32.7167 |
| 32.1360 |
| 31.2914 |
| 31.6022 |
| 31.8623 |
| 32.2824 |
| 32.3356 |
| 32.4226 |
| 31.7253 |
| 30.8499 |
| 31.0337 |
| 31.7528 |
| 32.2064 |
| 32.7351 |
| 32.4499 |
| 32.4451 |
| 32.6355 |
| 33.3603 |
| 33.9742 |
| 33.8883 |
| 33.7389 |
| 33.9427 |
| 33.9003 |
| 33.9367 |
| 34.0925 |
| 34.8897 |
| 35.1540 |
| 34.9151 |
| 35.5126 |
| 35.0634 |
| 35.8228 |
| 36.2668 |
| 36.1368 |
| 35.9277 |
| 36.5341 |
| 36.5014 |
| 36.4744 |
| 36.4296 |
| 35.8152 |
| 34.6507 |
| 36.5649 |
| 35.7123 |
| 36.2708 |
| 37.0002 |
| 37.2547 |
| 37.6198 |
| 37.0657 |
| 36.4781 |
| 37.1764 |
| 36.8015 |
| 37.5601 |
| 38.6745 |
| 39.4438 |
| 39.6622 |
| 39.6908 |
| 39.9279 |
| 39.2874 |
| 39.7064 |
| 40.3431 |
| 40.4986 |
| 39.8605 |
| 39.9755 |
| 39.9214 |
| 39.5446 |
| 39.5911 |
| 38.9266 |
| 38.7521 |
| 38.1267 |
| 38.5481 |
| 38.9650 |
| 38.9531 |
| 39.4726 |
| 38.9050 |
| 38.9137 |
| 39.2316 |
| 39.8008 |
| 39.0238 |
| 39.1255 |
| 39.8861 |
| 40.1721 |
| 39.6718 |
| 39.3647 |
| 40.8906 |
| 41.1187 |
| 40.5106 |
| 41.0096 |
| 40.8371 |
| 41.6991 |
| 42.3579 |
| 41.9954 |
| 42.1031 |
| 41.5361 |
| 42.0692 |
| 41.8761 |
| 41.7327 |
| 40.5599 |
| 40.2889 |
| 39.3083 |
| 39.0523 |
| 38.8971 |
| 37.9566 |
| 37.5098 |
| 36.9615 |
| 36.8256 |
| 37.2836 |
| 38.7569 |
| 38.7404 |
| 38.3589 |
| 38.1876 |
| 38.4358 |
| 38.6634 |
| 37.6850 |
| 37.8331 |
| 38.4250 |
| 39.0813 |
| 38.2732 |
| 38.0584 |
| 38.7038 |
| 38.7288 |
| 39.0726 |
| 38.2718 |
| 38.5676 |
| 38.5051 |
| 37.4483 |
| 35.6725 |
| 36.1318 |
| 36.1699 |
| 35.7928 |
| 35.3961 |
| 35.0915 |
| 35.2018 |
| 35.8562 |
| 35.7098 |
| 35.7578 |
| 34.8790 |
| 36.6632 |
| 35.7607 |
| 34.6303 |
| 35.1209 |
| 37.3992 |
| 35.9131 |
| 37.1204 |
| 36.8320 |
| 36.3410 |
| 37.1761 |
| 36.5298 |
| 37.4970 |
| 36.9470 |
| 37.3877 |
| 36.9409 |
| 36.4318 |
| 36.3907 |
| 36.3926 |
| 36.6225 |
| 36.0857 |
| 36.7612 |
| 36.4389 |
| 36.5779 |
| 36.4023 |
| 36.7722 |
| 35.9410 |
| 36.1511 |
| 36.2164 |
| 36.3781 |
| 36.3554 |
| 36.3664 |
| 36.5970 |
| 37.0519 |
| 37.3348 |
| 38.3801 |
| 38.7034 |
| 37.8686 |
| 37.0110 |
| 36.6069 |
| 37.6067 |
| 38.1329 |
| 39.4387 |
| 39.6562 |
| 39.4008 |
| 38.8774 |
| 38.5340 |
| 38.3355 |
| 37.4094 |
| 37.2124 |
| 36.2508 |
| 35.8622 |
| 36.0505 |
| 36.5278 |
| 36.4123 |
| 37.0242 |
| 37.6754 |
| 37.8171 |
| 38.6591 |
| 38.6879 |
| 38.7448 |
| 38.1455 |
| 37.6943 |
| 36.2055 |
| 35.9708 |
| 36.7593 |
| 36.6421 |
| 36.2241 |
| 36.7935 |
| 36.9932 |
| 37.4411 |
| 38.4465 |
| 37.4616 |
| 34.0169 |
| 32.7402 |
| 32.8599 |
| 34.9275 |
| 34.7030 |
| 34.6429 |
| 34.2468 |
| 35.0012 |
| 34.4005 |
| 33.9097 |
| 33.8564 |
| 34.9312 |
| 35.0545 |
| 34.5071 |
| 34.2094 |
| 34.0714 |
| 30.8572 |
| 31.1445 |
| 32.6344 |
| 33.3209 |
| 33.6219 |
| 31.8922 |
| 32.2890 |
| 32.1140 |
| 32.3770 |
| 30.9575 |
| 31.3469 |
| 31.4187 |
| 31.2444 |
| 31.2814 |
| 29.4365 |
| 29.1604 |
| 28.6895 |
| 28.1282 |
| 28.0260 |
| 29.1550 |
| 28.4677 |
| 28.2168 |
| 28.3157 |
| 28.4848 |
| 28.4858 |
| 27.4251 |
| 28.0380 |
| 28.5227 |
| 28.4196 |
| 29.0654 |
| 28.2257 |
| 28.6718 |
| 29.2203 |
| 28.6394 |
| 27.2292 |
| 27.2673 |
| 28.5550 |
| 28.4870 |
| 28.8225 |
| 28.8827 |
| 28.2319 |
| 28.1983 |
| 27.9831 |
| 27.9800 |
| 27.8598 |
| 28.5663 |
| 26.9719 |
| 29.3740 |
| 28.7424 |
| 28.3254 |
| 25.4791 |
| 24.7302 |
| 23.5771 |
| 23.0493 |
| 24.0443 |
| 23.0511 |
| 23.3344 |
| 22.9878 |
| 22.9003 |
| 22.6741 |
| 22.4026 |
| 21.4593 |
| 21.4627 |
| 21.3013 |
| 22.4816 |
| 22.8710 |
| 21.5822 |
| 21.2071 |
| 23.5100 |
| 23.2125 |
| 24.6249 |
| 26.4833 |
| 26.8139 |
| 27.1125 |
| 27.3729 |
| 28.0283 |
| 27.7458 |
| 27.7168 |
| 27.7564 |
| 28.3047 |
| 29.2188 |
| 28.9279 |
| 28.8584 |
| 28.2540 |
| 27.5067 |
| 28.8202 |
| 28.9448 |
| 29.7165 |
| 29.5035 |
| 30.2919 |
| 30.9859 |
| 30.6110 |
| 30.8864 |
| 31.8864 |
| 31.0158 |
| 32.0948 |
| 33.2603 |
| 32.4793 |
| 32.1989 |
| 33.1905 |
| 32.1610 |
| 31.9113 |
| 30.9300 |
| 31.1595 |
| 30.9111 |
| 31.1682 |
| 30.0602 |
| 29.3626 |
| 29.8502 |
| 28.4197 |
| 28.2593 |
| 28.3733 |
| 28.1097 |
| 28.1660 |
| 27.7326 |
| 26.9999 |
| 27.0808 |
| 27.1360 |
| 27.6153 |
| 27.8050 |
| 27.3360 |
| 27.6242 |
| 27.3043 |
| 26.9594 |
| 26.7610 |
| 26.6619 |
| 25.9557 |
| 25.7543 |
| 25.7048 |
| 25.7391 |
| 25.9504 |
| 25.7510 |
| 25.7872 |
| 26.2170 |
| 26.1971 |
| 25.9088 |
| 25.5724 |
| 25.5942 |
| 25.7205 |
| 25.5593 |
| 25.6826 |
| 25.7572 |
| 25.7979 |
| 25.9138 |
| 25.5976 |
| 25.0409 |
| 24.8899 |
| 24.8136 |
| 24.5472 |
| 12.5134 |
| 12.5472 |
| 12.5887 |
| 12.5366 |
| 12.4851 |
| 12.6191 |
| 12.7588 |
| 12.3518 |
| 12.3674 |
| 12.4542 |
| 12.1521 |
| 12.3790 |
| 12.1088 |
| 12.7258 |
| 12.7713 |
| 12.7251 |
| 12.8913 |
| 12.9002 |
| 12.8844 |
| 13.0207 |
| 12.8738 |
| 12.9354 |
| 12.9268 |
| 12.9018 |
| 12.8040 |
| 12.6565 |
| 12.7283 |
| 12.6557 |
| 12.7297 |
| 12.6623 |
| 12.6602 |
| 12.6956 |
| 12.8537 |
| 12.6192 |
| 12.5231 |
| 12.7020 |
| 12.6253 |
| 12.4952 |
| 12.6784 |
| 12.7176 |
| 12.2871 |
| 12.5259 |
| 12.4954 |
| 12.6599 |
| 13.0431 |
| 13.0153 |
| 13.2518 |
| 13.4412 |
| 13.4594 |
| 13.4792 |
| 13.5667 |
| 13.4158 |
| 13.2575 |
| 13.1788 |
| 13.3156 |
| 13.2834 |
| 13.4832 |
| 13.6964 |
| 13.5516 |
| 13.4047 |
| 13.5884 |
| 13.5575 |
| 13.5804 |
| 13.7730 |
| 13.9461 |
| 14.2057 |
| 14.1854 |
| 14.1083 |
| 14.2855 |
| 13.7282 |
| 14.1696 |
| 14.1056 |
| 14.0706 |
| 13.9550 |
| 13.7986 |
| 14.1335 |
| 14.4531 |
| 14.6674 |
| 14.7436 |
| 14.4940 |
| 14.7273 |
| 14.8084 |
| 14.9483 |
| 14.6683 |
| 14.8971 |
| 15.1699 |
| 15.0102 |
| 14.7231 |
| 14.6093 |
| 14.5623 |
| 14.4448 |
| 14.6397 |
| 14.7109 |
| 14.6994 |
| 14.5439 |
| 14.6307 |
| 15.0055 |
| 15.0173 |
| 15.2127 |
| 15.4438 |
| 15.2064 |
| 15.4631 |
| 15.5149 |
| 15.7097 |
| 15.3814 |
| 15.4039 |
| 15.4233 |
| 15.3485 |
| 15.4696 |
| 15.7472 |
| 15.9428 |
| 15.8075 |
| 15.6669 |
| 15.6290 |
| 15.6467 |
| 15.8728 |
| 15.8667 |
| 16.2534 |
| 16.1376 |
| 15.9137 |
| 15.2873 |
| 15.5996 |
| 15.3468 |
| 15.2793 |
| 15.2230 |
| 14.9434 |
| 14.5765 |
| 14.7408 |
| 14.7209 |
| 14.9907 |
| 14.7071 |
| 14.4478 |
| 14.4434 |
| 14.3631 |
| 14.1687 |
| 14.0122 |
| 13.9009 |
| 13.7366 |
| 13.4672 |
| 13.6249 |
| 13.6384 |
| 13.7313 |
| 13.6194 |
| 13.7228 |
| 13.7426 |
| 13.5659 |
| 13.6806 |
| 13.4148 |
| 13.7791 |
| 13.5824 |
| 13.6505 |
| 13.8134 |
| 13.8923 |
| 14.7229 |
| 14.6466 |