Lịch sử của giá hàng ngày CLP /SCR kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Chile = 0.030789 Rupee Seychelles
tối thiểu trên
1 Peso Chile = 0.008046 Rupee Seychelles
Date | CLP/SCR |
---|---|
0.015426 | |
0.014743 | |
0.014669 | |
0.014474 | |
0.014553 | |
0.013994 | |
0.014319 | |
0.013744 | |
0.013848 | |
0.014255 | |
0.014000 | |
0.013959 | |
0.013791 | |
0.013805 | |
0.013867 | |
0.014135 | |
0.014187 | |
0.014624 | |
0.014666 | |
0.014929 | |
0.015363 | |
0.015714 | |
0.015274 | |
0.015201 | |
0.015201 | |
0.015709 | |
0.015131 | |
0.014516 | |
0.015135 | |
0.014557 | |
0.014055 | |
0.013856 | |
0.014787 | |
0.014836 | |
0.015118 | |
0.015390 | |
0.014768 | |
0.015471 | |
0.015663 | |
0.015350 | |
0.015451 | |
0.015454 | |
0.015822 | |
0.016040 | |
0.016052 | |
0.016249 | |
0.016843 | |
0.017503 | |
0.017117 | |
0.017166 | |
0.016508 | |
0.016452 | |
0.017485 | |
0.016831 | |
0.016419 | |
0.017203 | |
0.016280 | |
0.016249 | |
0.016698 | |
0.017518 | |
0.015627 | |
0.017045 | |
0.017849 | |
0.016490 | |
0.017009 | |
0.017366 | |
0.016644 | |
0.015952 | |
0.015236 | |
0.016095 | |
0.014793 | |
0.015499 | |
0.015083 | |
0.014928 | |
0.014566 | |
0.015134 | |
0.014498 | |
0.014050 | |
0.013555 | |
0.014260 | |
0.014326 | |
0.014156 | |
0.014062 | |
0.014503 | |
0.014693 | |
0.014469 | |
0.015385 | |
0.013923 | |
0.015252 | |
0.014458 | |
0.014329 | |
0.014274 | |
0.013108 | |
0.012935 | |
0.013824 | |
0.014045 | |
0.014524 | |
0.015092 | |
0.017382 | |
0.015475 | |
0.015811 | |
0.015748 | |
0.015410 | |
0.015018 | |
0.016401 | |
0.018126 | |
0.017720 | |
0.017753 | |
0.018019 | |
0.016387 | |
0.016448 | |
0.016667 | |
0.016686 | |
0.016637 | |
0.016514 | |
0.017956 | |
0.017325 | |
0.016345 | |
0.015287 | |
0.016613 | |
0.017728 | |
0.015744 | |
0.015916 | |
0.017235 | |
0.017345 | |
0.017283 | |
0.016589 | |
0.016405 | |
0.017656 | |
0.016000 | |
0.016810 | |
0.016418 | |
0.016397 | |
0.016760 | |
0.016394 | |
0.016889 | |
0.017705 | |
0.018053 | |
0.018733 | |
0.019504 | |
0.019008 | |
0.022022 | |
0.019756 | |
0.020009 | |
0.020141 | |
0.020535 | |
0.023034 | |
0.020413 | |
0.022575 | |
0.022954 | |
0.022009 | |
0.021322 | |
0.020062 | |
0.021997 | |
0.026812 | |
0.026661 | |
0.028758 | |
0.029583 | |
0.029323 | |
0.028792 | |
0.029333 | |
0.029421 | |
0.029480 | |
0.028830 | |
0.028899 | |
0.028932 | |
0.028888 | |
0.029476 | |
0.030107 | |
0.029784 | |
0.029227 | |
0.028837 | |
0.028458 | |
0.027313 | |
0.026863 | |
0.026810 | |
0.026189 | |
0.025170 | |
0.024868 | |
0.023248 | |
0.022716 | |
0.022524 | |
0.022917 | |
0.023202 | |
0.023455 | |
0.023154 | |
0.023042 | |
0.022685 | |
0.022075 | |
0.022123 | |
0.023512 | |
0.022964 | |
0.022445 | |
0.022305 | |
0.022016 | |
0.021424 | |
0.020503 | |
0.022456 | |
0.022916 | |
0.022188 | |
0.021848 | |
0.021409 | |
0.021294 | |
0.020918 | |
0.020401 | |
0.020347 | |
0.019472 | |
0.017281 | |
0.015971 | |
0.015929 | |
0.014733 | |
0.016328 | |
0.016858 | |
0.016951 | |
0.017239 | |
0.017249 | |
0.017397 | |
0.017381 | |
0.017759 | |
0.017682 | |
0.017694 | |
0.018699 | |
0.018192 | |
0.017992 | |
0.017062 | |
0.017043 | |
0.016531 | |
0.017641 | |
0.017976 | |
0.017437 | |
0.018960 | |
0.018872 | |
0.019149 | |
0.019058 | |
0.018876 | |
0.018984 | |
0.019268 | |
0.019133 | |
0.018871 | |
0.018987 | |
0.019161 | |
0.019168 | |
0.018976 | |
0.019610 | |
0.019928 | |
0.020109 | |
0.019855 | |
0.020073 | |
0.020064 | |
0.019524 | |
0.019546 | |
0.019431 | |
0.019566 | |
0.019630 | |
0.019732 | |
0.020140 | |
0.020195 | |
0.020694 | |
0.020668 | |
0.020570 | |
0.020425 | |
0.020122 | |
0.020439 | |
0.020367 | |
0.020721 | |
0.020994 | |
0.020675 | |
0.020651 | |
0.020915 | |
0.020375 | |
0.020298 | |
0.020252 | |
0.020029 | |
0.019670 | |
0.019773 | |
0.019815 | |
0.020109 | |
0.020384 | |
0.020155 | |
0.020407 | |
0.019837 | |
0.020077 | |
0.019668 | |
0.019944 | |
0.020115 | |
0.020054 | |
0.020707 | |
0.020209 | |
0.019817 | |
0.019538 | |
0.019918 | |
0.020617 | |
0.020316 | |
0.020589 | |
0.021008 | |
0.021252 | |
0.020451 | |
0.020828 | |
0.020800 | |
0.020610 | |
0.021187 | |
0.021260 | |
0.021286 | |
0.021323 | |
0.021572 | |
0.021118 | |
0.022441 | |
0.021409 | |
0.021963 | |
0.022324 | |
0.023057 | |
0.022269 | |
0.022705 | |
0.022824 | |
0.022630 | |
0.023123 | |
0.022970 | |
0.022924 | |
0.023158 | |
0.023014 | |
0.022021 | |
0.022712 | |
0.022679 | |
0.023520 | |
0.023099 | |
0.022875 | |
0.022279 | |
0.022607 | |
0.021370 | |
0.021672 | |
0.021952 | |
0.021961 | |
0.022135 | |
0.021954 | |
0.021705 | |
0.021442 | |
0.022222 | |
0.021629 | |
0.021546 | |
0.021607 | |
0.021763 | |
0.022084 | |
0.021959 | |
0.021669 | |
0.021332 | |
0.021182 | |
0.021004 | |
0.020619 | |
0.020788 | |
0.020860 | |
0.020338 | |
0.020432 | |
0.019956 | |
0.019846 | |
0.020193 | |
0.020276 | |
0.019968 | |
0.020158 | |
0.020126 | |
0.020030 | |
0.020435 | |
0.020711 | |
0.020632 | |
0.020777 | |
0.020618 | |
0.020522 | |
0.020069 | |
0.020251 | |
0.020269 | |
0.020922 | |
0.021064 | |
0.021284 | |
0.020783 | |
0.020723 | |
0.020645 | |
0.020322 | |
0.019793 | |
0.019503 | |
0.019712 | |
0.019979 | |
0.020612 | |
0.019997 | |
0.019828 | |
0.019897 | |
0.019659 | |
0.020682 | |
0.020359 | |
0.019891 | |
0.020098 | |
0.020089 | |
0.019990 | |
0.020111 | |
0.019796 | |
0.020055 | |
0.019599 | |
0.019726 | |
0.019696 | |
0.020772 | |
0.020080 | |
0.020205 | |
0.019757 | |
0.020056 | |
0.020161 | |
0.019957 | |
0.018599 | |
0.019136 | |
0.019209 | |
0.019449 | |
0.018948 | |
0.019214 | |
0.019410 | |
0.019709 | |
0.020111 | |
0.019467 | |
0.021186 | |
0.019336 | |
0.020264 | |
0.019701 | |
0.019729 | |
0.019631 | |
0.019114 | |
0.019342 | |
0.018548 | |
0.019831 | |
0.019659 | |
0.019011 | |
0.017994 | |
0.017764 | |
0.017544 | |
0.018019 | |
0.018345 | |
0.017722 | |
0.018190 | |
0.017735 | |
0.018053 | |
0.018031 | |
0.018158 | |
0.018592 | |
0.018581 | |
0.018811 | |
0.018746 | |
0.019557 | |
0.019075 | |
0.018062 | |
0.019020 | |
0.018601 | |
0.018777 | |
0.018470 | |
0.018707 | |
0.018919 | |
0.019537 | |
0.019414 | |
0.019822 | |
0.020244 | |
0.020301 | |
0.020497 | |
0.020659 | |
0.020447 | |
0.020899 | |
0.021109 | |
0.021504 | |
0.022071 | |
0.021964 | |
0.022195 | |
0.022165 | |
0.022331 | |
0.022223 | |
0.022206 | |
0.021760 | |
0.021935 | |
0.021802 | |
0.021118 | |
0.021646 | |
0.022640 | |
0.022551 | |
0.022608 | |
0.022571 | |
0.022304 | |
0.022550 | |
0.022555 | |
0.023011 | |
0.021488 | |
0.022003 | |
0.022956 | |
0.022774 | |
0.023022 | |
0.023135 | |
0.023759 | |
0.023793 | |
0.024185 | |
0.024404 | |
0.023756 | |
0.023718 | |
0.022578 | |
0.022053 | |
0.021971 | |
0.021881 | |
0.021936 | |
0.022241 | |
0.021965 | |
0.022192 | |
0.021724 | |
0.021399 | |
0.021535 | |
0.021839 | |
0.021699 | |
0.022211 | |
0.022315 | |
0.022345 | |
0.022329 | |
0.022237 | |
0.022048 | |
0.022016 | |
0.022101 | |
0.022109 | |
0.022395 | |
0.021277 | |
0.021291 | |
0.021766 | |
0.021993 | |
0.021947 | |
0.021840 | |
0.021480 | |
0.021356 | |
0.021365 | |
0.021771 | |
0.021758 | |
0.022211 | |
0.022002 | |
0.021695 | |
0.022004 | |
0.022354 | |
0.022801 | |
0.022681 | |
0.022985 | |
0.022865 | |
0.022892 | |
0.022789 | |
0.022701 | |
0.023108 | |
0.023228 | |
0.023064 | |
0.023511 | |
0.023735 | |
0.024172 | |
0.024200 | |
0.024149 | |
0.023907 | |
0.024202 | |
0.024016 | |
0.023770 | |
0.023559 | |
0.023443 | |
0.023331 | |
0.023685 | |
0.023329 | |
0.023497 | |
0.023983 | |
0.023801 | |
0.023553 | |
0.023460 | |
0.023167 | |
0.024017 | |
0.023587 | |
0.023633 | |
0.024125 | |
0.024457 | |
0.024955 | |
0.024958 | |
0.024870 | |
0.024625 | |
0.024877 | |
0.024987 | |
0.024807 | |
0.024612 | |
0.024758 | |
0.025451 | |
0.025555 | |
0.026125 | |
0.026807 | |
0.027015 | |
0.026813 | |
0.027452 | |
0.027641 | |
0.027541 | |
0.027581 | |
0.027406 | |
0.027307 | |
0.027567 | |
0.027425 | |
0.027192 | |
0.027379 | |
0.027320 | |
0.027365 | |
0.027184 | |
0.027221 | |
0.027596 | |
0.027670 | |
0.027466 | |
0.027519 | |
0.027360 | |
0.027662 | |
0.027028 | |
0.027130 | |
0.027080 | |
0.026980 | |
0.027177 | |
0.028499 | |
0.029168 | |
0.030589 | |
0.030290 | |
0.028810 | |
0.028363 | |
0.027929 | |
0.029015 | |
0.028794 | |
0.027715 | |
0.028081 | |
0.027705 | |
0.029255 | |
0.028993 | |
0.029090 | |
0.028186 | |
0.028849 | |
0.028831 | |
0.029265 | |
0.028747 | |
0.029544 | |
0.029094 | |
0.028173 | |
0.029000 | |
0.028769 | |
0.029117 | |
0.028918 | |
0.029109 | |
0.028841 | |
0.027706 | |
0.026126 | |
0.026109 | |
0.026555 | |
0.025638 | |
0.025976 | |
0.025155 | |
0.024652 | |
0.024768 | |
0.025030 | |
0.025767 | |
0.026231 | |
0.024655 | |
0.024978 | |
0.024625 | |
0.023544 | |
0.024479 | |
0.025903 | |
0.026276 | |
0.026299 | |
0.026955 | |
0.026114 | |
0.026125 | |
0.025907 | |
0.027102 | |
0.026145 | |
0.026335 | |
0.026093 | |
0.025996 | |
0.025595 | |
0.026419 | |
0.026676 | |
0.026130 | |
0.025950 | |
0.026391 | |
0.026545 | |
0.026436 | |
0.026860 | |
0.026115 | |
0.025520 | |
0.025774 | |
0.025492 | |
0.025927 | |
0.025191 | |
0.025421 | |
0.026337 | |
0.025722 | |
0.026613 | |
0.026418 | |
0.026015 | |
0.025344 | |
0.024938 | |
0.025033 | |
0.025181 | |
0.026446 | |
0.025345 | |
0.025762 | |
0.026285 | |
0.025406 | |
0.024901 | |
0.025365 | |
0.025682 | |
0.025108 | |
0.024948 | |
0.025244 | |
0.025387 | |
0.025881 | |
0.025345 | |
0.025241 | |
0.025587 | |
0.025725 | |
0.024818 | |
0.024686 | |
0.024979 | |
0.024103 | |
0.024662 | |
0.023628 | |
0.024393 | |
0.023955 | |
0.023001 | |
0.023282 | |
0.023006 | |
0.023100 | |
0.023723 | |
0.023160 | |
0.023940 | |
0.022727 | |
0.022045 | |
0.022949 | |
0.023142 | |
0.023081 | |
0.022471 | |
0.023641 | |
0.023121 | |
0.021743 | |
0.021647 | |
0.023274 | |
0.023000 | |
0.022460 | |
0.022295 | |
0.021552 | |
0.020916 | |
0.021022 | |
0.021992 | |
0.022781 | |
0.022369 | |
0.021827 | |
0.021797 | |
0.022132 | |
0.022241 | |
0.021906 | |
0.021945 | |
0.021802 | |
0.021528 | |
0.020217 | |
0.019391 | |
0.019380 | |
0.018282 | |
0.018495 | |
0.018338 | |
0.022078 | |
0.022743 | |
0.022677 | |
0.022413 | |
0.023633 | |
0.023312 | |
0.023603 | |
0.023782 | |
0.025017 | |
0.024695 | |
0.025040 | |
0.024621 | |
0.025547 | |
0.025413 | |
0.025504 | |
0.024665 | |
0.024376 | |
0.024944 | |
0.025513 | |
0.025611 | |
0.025458 | |
0.025660 | |
0.025063 | |
0.026155 | |
0.025866 | |
0.026482 | |
0.027985 | |
0.028392 | |
0.028504 | |
0.027395 | |
0.027736 | |
0.026274 | |
0.028704 | |
0.027616 | |
0.026886 | |
0.027321 | |
0.026807 | |
0.026807 | |
0.025981 | |
0.026626 | |
0.026473 | |
0.025548 | |
0.024989 | |
0.025095 | |
0.018935 | |
0.020465 | |
0.014153 | |
0.013337 | |
0.013124 | |
0.014017 | |
0.013870 | |
0.014429 | |
0.014921 | |
0.015172 | |
0.015306 | |
0.015177 | |
0.015701 | |
0.015438 | |
0.015509 | |
0.015433 | |
0.015738 | |
0.016192 | |
0.016025 | |
0.016042 | |
0.015689 | |
0.015251 | |
0.015993 | |
0.016039 | |
0.016450 | |
0.016322 | |
0.016801 | |
0.017089 | |
0.016935 | |
0.017001 | |
0.017588 | |
0.017064 | |
0.017664 | |
0.018334 | |
0.017946 | |
0.017748 | |
0.018348 | |
0.017778 | |
0.017655 | |
0.017111 | |
0.017248 | |
0.017169 | |
0.017178 | |
0.017078 | |
0.016724 | |
0.016997 | |
0.016151 | |
0.016073 | |
0.016102 | |
0.016012 | |
0.016026 | |
0.015786 | |
0.015557 | |
0.015741 | |
0.015752 | |
0.016056 | |
0.016170 | |
0.015966 | |
0.016108 | |
0.015100 | |
0.014177 | |
0.013603 | |
0.013575 | |
0.013227 | |
0.013111 | |
0.012916 | |
0.012846 | |
0.012569 | |
0.012381 | |
0.012347 | |
0.012363 | |
0.012297 | |
0.012217 | |
0.011995 | |
0.011883 | |
0.012009 | |
0.011920 | |
0.011722 | |
0.011678 | |
0.011770 | |
0.011830 | |
0.011807 | |
0.011653 | |
0.011591 | |
0.011550 | |
0.011423 | |
0.011345 | |
0.011373 | |
0.011377 | |
0.011335 | |
0.011332 | |
0.011452 | |
0.011534 | |
0.011142 | |
0.011080 | |
0.010654 | |
0.010075 | |
0.010096 | |
0.010054 | |
0.010224 | |
0.010263 | |
0.010377 | |
0.010386 | |
0.010365 | |
0.010329 | |
0.010173 | |
0.010354 | |
0.010389 | |
0.010366 | |
0.010340 | |
0.010260 | |
0.010095 | |
0.010114 | |
0.010025 | |
0.010069 | |
0.010029 | |
0.010045 | |
0.010086 | |
0.010212 | |
0.009988 | |
0.009931 | |
0.010043 | |
0.010029 | |
0.009726 | |
0.010064 | |
0.010056 | |
0.009717 | |
0.009956 | |
0.009914 | |
0.009816 | |
0.010312 | |
0.010292 | |
0.010458 | |
0.010559 | |
0.010527 | |
0.010512 | |
0.010565 | |
0.010440 | |
0.010095 | |
0.009953 | |
0.010038 | |
0.010186 | |
0.010303 | |
0.010459 | |
0.010341 | |
0.010192 | |
0.010304 | |
0.010264 | |
0.010212 | |
0.010314 | |
0.010383 | |
0.010355 | |
0.010530 | |
0.010256 | |
0.010363 | |
0.009936 | |
0.010206 | |
0.010096 | |
0.010043 | |
0.009858 | |
0.009796 | |
0.009868 | |
0.009996 | |
0.010125 | |
0.010138 | |
0.009958 | |
0.010008 | |
0.009996 | |
0.010028 | |
0.009997 | |
0.010090 | |
0.010181 | |
0.010023 | |
0.009731 | |
0.009648 | |
0.009487 | |
0.009369 | |
0.009472 | |
0.009422 | |
0.009401 | |
0.009239 | |
0.009270 | |
0.009425 | |
0.009395 | |
0.009445 | |
0.009546 | |
0.009401 | |
0.009505 | |
0.009390 | |
0.009513 | |
0.009290 | |
0.009305 | |
0.009320 | |
0.009290 | |
0.009353 | |
0.009512 | |
0.009642 | |
0.009561 | |
0.009475 | |
0.009449 | |
0.009466 | |
0.009584 | |
0.009573 | |
0.009821 | |
0.009741 | |
0.009596 | |
0.009235 | |
0.009420 | |
0.009299 | |
0.009238 | |
0.009016 | |
0.009093 | |
0.008894 | |
0.008788 | |
0.008794 | |
0.008990 | |
0.008835 | |
0.008844 | |
0.008925 | |
0.008674 | |
0.008580 | |
0.008510 | |
0.008176 | |
0.008108 | |
0.008135 | |
0.008100 | |
0.008114 | |
0.008170 | |
0.008103 | |
0.008167 | |
0.008759 | |
0.008616 | |
0.008688 | |
0.008519 | |
0.008202 | |
0.008066 | |
0.008566 | |
0.008118 | |
0.008577 | |
0.008773 | |
0.008727 | |
0.008528 |