Storia delle tariffe giornaliere CLP /SCR dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 peso cileno = 0.030789 rupia delle Seychelles
il minimo sul
1 peso cileno = 0.008046 rupia delle Seychelles
Storico dei prezzi di SCR / CLP
Date | CLP/SCR |
| 0.015063 |
| 0.015426 |
| 0.014743 |
| 0.014669 |
| 0.014474 |
| 0.014553 |
| 0.013994 |
| 0.014319 |
| 0.013744 |
| 0.013848 |
| 0.014255 |
| 0.014000 |
| 0.013959 |
| 0.013791 |
| 0.013805 |
| 0.013867 |
| 0.014135 |
| 0.014187 |
| 0.014624 |
| 0.014666 |
| 0.014929 |
| 0.015363 |
| 0.015714 |
| 0.015274 |
| 0.015201 |
| 0.015201 |
| 0.015709 |
| 0.015131 |
| 0.014516 |
| 0.015135 |
| 0.014557 |
| 0.014055 |
| 0.013856 |
| 0.014787 |
| 0.014836 |
| 0.015118 |
| 0.015390 |
| 0.014768 |
| 0.015471 |
| 0.015663 |
| 0.015350 |
| 0.015451 |
| 0.015454 |
| 0.015822 |
| 0.016040 |
| 0.016052 |
| 0.016249 |
| 0.016843 |
| 0.017503 |
| 0.017117 |
| 0.017166 |
| 0.016508 |
| 0.016452 |
| 0.017485 |
| 0.016831 |
| 0.016419 |
| 0.017203 |
| 0.016280 |
| 0.016249 |
| 0.016698 |
| 0.017518 |
| 0.015627 |
| 0.017045 |
| 0.017849 |
| 0.016490 |
| 0.017009 |
| 0.017366 |
| 0.016644 |
| 0.015952 |
| 0.015236 |
| 0.016095 |
| 0.014793 |
| 0.015499 |
| 0.015083 |
| 0.014928 |
| 0.014566 |
| 0.015134 |
| 0.014498 |
| 0.014050 |
| 0.013555 |
| 0.014260 |
| 0.014326 |
| 0.014156 |
| 0.014062 |
| 0.014503 |
| 0.014693 |
| 0.014469 |
| 0.015385 |
| 0.013923 |
| 0.015252 |
| 0.014458 |
| 0.014329 |
| 0.014274 |
| 0.013108 |
| 0.012935 |
| 0.013824 |
| 0.014045 |
| 0.014524 |
| 0.015092 |
| 0.017382 |
| 0.015475 |
| 0.015811 |
| 0.015748 |
| 0.015410 |
| 0.015018 |
| 0.016401 |
| 0.018126 |
| 0.017720 |
| 0.017753 |
| 0.018019 |
| 0.016387 |
| 0.016448 |
| 0.016667 |
| 0.016686 |
| 0.016637 |
| 0.016514 |
| 0.017956 |
| 0.017325 |
| 0.016345 |
| 0.015287 |
| 0.016613 |
| 0.017728 |
| 0.015744 |
| 0.015916 |
| 0.017235 |
| 0.017345 |
| 0.017283 |
| 0.016589 |
| 0.016405 |
| 0.017656 |
| 0.016000 |
| 0.016810 |
| 0.016418 |
| 0.016397 |
| 0.016760 |
| 0.016394 |
| 0.016889 |
| 0.017705 |
| 0.018053 |
| 0.018733 |
| 0.019504 |
| 0.019008 |
| 0.022022 |
| 0.019756 |
| 0.020009 |
| 0.020141 |
| 0.020535 |
| 0.023034 |
| 0.020413 |
| 0.022575 |
| 0.022954 |
| 0.022009 |
| 0.021322 |
| 0.020062 |
| 0.021997 |
| 0.026812 |
| 0.026661 |
| 0.028758 |
| 0.029583 |
| 0.029323 |
| 0.028792 |
| 0.029333 |
| 0.029421 |
| 0.029480 |
| 0.028830 |
| 0.028899 |
| 0.028932 |
| 0.028888 |
| 0.029476 |
| 0.030107 |
| 0.029784 |
| 0.029227 |
| 0.028837 |
| 0.028458 |
| 0.027313 |
| 0.026863 |
| 0.026810 |
| 0.026189 |
| 0.025170 |
| 0.024868 |
| 0.023248 |
| 0.022716 |
| 0.022524 |
| 0.022917 |
| 0.023202 |
| 0.023455 |
| 0.023154 |
| 0.023042 |
| 0.022685 |
| 0.022075 |
| 0.022123 |
| 0.023512 |
| 0.022964 |
| 0.022445 |
| 0.022305 |
| 0.022016 |
| 0.021424 |
| 0.020503 |
| 0.022456 |
| 0.022916 |
| 0.022188 |
| 0.021848 |
| 0.021409 |
| 0.021294 |
| 0.020918 |
| 0.020401 |
| 0.020347 |
| 0.019472 |
| 0.017281 |
| 0.015971 |
| 0.015929 |
| 0.014733 |
| 0.016328 |
| 0.016858 |
| 0.016951 |
| 0.017239 |
| 0.017249 |
| 0.017397 |
| 0.017381 |
| 0.017759 |
| 0.017682 |
| 0.017694 |
| 0.018699 |
| 0.018192 |
| 0.017992 |
| 0.017062 |
| 0.017043 |
| 0.016531 |
| 0.017641 |
| 0.017976 |
| 0.017437 |
| 0.018960 |
| 0.018872 |
| 0.019149 |
| 0.019058 |
| 0.018876 |
| 0.018984 |
| 0.019268 |
| 0.019133 |
| 0.018871 |
| 0.018987 |
| 0.019161 |
| 0.019168 |
| 0.018976 |
| 0.019610 |
| 0.019928 |
| 0.020109 |
| 0.019855 |
| 0.020073 |
| 0.020064 |
| 0.019524 |
| 0.019546 |
| 0.019431 |
| 0.019566 |
| 0.019630 |
| 0.019732 |
| 0.020140 |
| 0.020195 |
| 0.020694 |
| 0.020668 |
| 0.020570 |
| 0.020425 |
| 0.020122 |
| 0.020439 |
| 0.020367 |
| 0.020721 |
| 0.020994 |
| 0.020675 |
| 0.020651 |
| 0.020915 |
| 0.020375 |
| 0.020298 |
| 0.020252 |
| 0.020029 |
| 0.019670 |
| 0.019773 |
| 0.019815 |
| 0.020109 |
| 0.020384 |
| 0.020155 |
| 0.020407 |
| 0.019837 |
| 0.020077 |
| 0.019668 |
| 0.019944 |
| 0.020115 |
| 0.020054 |
| 0.020707 |
| 0.020209 |
| 0.019817 |
| 0.019538 |
| 0.019918 |
| 0.020617 |
| 0.020316 |
| 0.020589 |
| 0.021008 |
| 0.021252 |
| 0.020451 |
| 0.020828 |
| 0.020800 |
| 0.020610 |
| 0.021187 |
| 0.021260 |
| 0.021286 |
| 0.021323 |
| 0.021572 |
| 0.021118 |
| 0.022441 |
| 0.021409 |
| 0.021963 |
| 0.022324 |
| 0.023057 |
| 0.022269 |
| 0.022705 |
| 0.022824 |
| 0.022630 |
| 0.023123 |
| 0.022970 |
| 0.022924 |
| 0.023158 |
| 0.023014 |
| 0.022021 |
| 0.022712 |
| 0.022679 |
| 0.023520 |
| 0.023099 |
| 0.022875 |
| 0.022279 |
| 0.022607 |
| 0.021370 |
| 0.021672 |
| 0.021952 |
| 0.021961 |
| 0.022135 |
| 0.021954 |
| 0.021705 |
| 0.021442 |
| 0.022222 |
| 0.021629 |
| 0.021546 |
| 0.021607 |
| 0.021763 |
| 0.022084 |
| 0.021959 |
| 0.021669 |
| 0.021332 |
| 0.021182 |
| 0.021004 |
| 0.020619 |
| 0.020788 |
| 0.020860 |
| 0.020338 |
| 0.020432 |
| 0.019956 |
| 0.019846 |
| 0.020193 |
| 0.020276 |
| 0.019968 |
| 0.020158 |
| 0.020126 |
| 0.020030 |
| 0.020435 |
| 0.020711 |
| 0.020632 |
| 0.020777 |
| 0.020618 |
| 0.020522 |
| 0.020069 |
| 0.020251 |
| 0.020269 |
| 0.020922 |
| 0.021064 |
| 0.021284 |
| 0.020783 |
| 0.020723 |
| 0.020645 |
| 0.020322 |
| 0.019793 |
| 0.019503 |
| 0.019712 |
| 0.019979 |
| 0.020612 |
| 0.019997 |
| 0.019828 |
| 0.019897 |
| 0.019659 |
| 0.020682 |
| 0.020359 |
| 0.019891 |
| 0.020098 |
| 0.020089 |
| 0.019990 |
| 0.020111 |
| 0.019796 |
| 0.020055 |
| 0.019599 |
| 0.019726 |
| 0.019696 |
| 0.020772 |
| 0.020080 |
| 0.020205 |
| 0.019757 |
| 0.020056 |
| 0.020161 |
| 0.019957 |
| 0.018599 |
| 0.019136 |
| 0.019209 |
| 0.019449 |
| 0.018948 |
| 0.019214 |
| 0.019410 |
| 0.019709 |
| 0.020111 |
| 0.019467 |
| 0.021186 |
| 0.019336 |
| 0.020264 |
| 0.019701 |
| 0.019729 |
| 0.019631 |
| 0.019114 |
| 0.019342 |
| 0.018548 |
| 0.019831 |
| 0.019659 |
| 0.019011 |
| 0.017994 |
| 0.017764 |
| 0.017544 |
| 0.018019 |
| 0.018345 |
| 0.017722 |
| 0.018190 |
| 0.017735 |
| 0.018053 |
| 0.018031 |
| 0.018158 |
| 0.018592 |
| 0.018581 |
| 0.018811 |
| 0.018746 |
| 0.019557 |
| 0.019075 |
| 0.018062 |
| 0.019020 |
| 0.018601 |
| 0.018777 |
| 0.018470 |
| 0.018707 |
| 0.018919 |
| 0.019537 |
| 0.019414 |
| 0.019822 |
| 0.020244 |
| 0.020301 |
| 0.020497 |
| 0.020659 |
| 0.020447 |
| 0.020899 |
| 0.021109 |
| 0.021504 |
| 0.022071 |
| 0.021964 |
| 0.022195 |
| 0.022165 |
| 0.022331 |
| 0.022223 |
| 0.022206 |
| 0.021760 |
| 0.021935 |
| 0.021802 |
| 0.021118 |
| 0.021646 |
| 0.022640 |
| 0.022551 |
| 0.022608 |
| 0.022571 |
| 0.022304 |
| 0.022550 |
| 0.022555 |
| 0.023011 |
| 0.021488 |
| 0.022003 |
| 0.022956 |
| 0.022774 |
| 0.023022 |
| 0.023135 |
| 0.023759 |
| 0.023793 |
| 0.024185 |
| 0.024404 |
| 0.023756 |
| 0.023718 |
| 0.022578 |
| 0.022053 |
| 0.021971 |
| 0.021881 |
| 0.021936 |
| 0.022241 |
| 0.021965 |
| 0.022192 |
| 0.021724 |
| 0.021399 |
| 0.021535 |
| 0.021839 |
| 0.021699 |
| 0.022211 |
| 0.022315 |
| 0.022345 |
| 0.022329 |
| 0.022237 |
| 0.022048 |
| 0.022016 |
| 0.022101 |
| 0.022109 |
| 0.022395 |
| 0.021277 |
| 0.021291 |
| 0.021766 |
| 0.021993 |
| 0.021947 |
| 0.021840 |
| 0.021480 |
| 0.021356 |
| 0.021365 |
| 0.021771 |
| 0.021758 |
| 0.022211 |
| 0.022002 |
| 0.021695 |
| 0.022004 |
| 0.022354 |
| 0.022801 |
| 0.022681 |
| 0.022985 |
| 0.022865 |
| 0.022892 |
| 0.022789 |
| 0.022701 |
| 0.023108 |
| 0.023228 |
| 0.023064 |
| 0.023511 |
| 0.023735 |
| 0.024172 |
| 0.024200 |
| 0.024149 |
| 0.023907 |
| 0.024202 |
| 0.024016 |
| 0.023770 |
| 0.023559 |
| 0.023443 |
| 0.023331 |
| 0.023685 |
| 0.023329 |
| 0.023497 |
| 0.023983 |
| 0.023801 |
| 0.023553 |
| 0.023460 |
| 0.023167 |
| 0.024017 |
| 0.023587 |
| 0.023633 |
| 0.024125 |
| 0.024457 |
| 0.024955 |
| 0.024958 |
| 0.024870 |
| 0.024625 |
| 0.024877 |
| 0.024987 |
| 0.024807 |
| 0.024612 |
| 0.024758 |
| 0.025451 |
| 0.025555 |
| 0.026125 |
| 0.026807 |
| 0.027015 |
| 0.026813 |
| 0.027452 |
| 0.027641 |
| 0.027541 |
| 0.027581 |
| 0.027406 |
| 0.027307 |
| 0.027567 |
| 0.027425 |
| 0.027192 |
| 0.027379 |
| 0.027320 |
| 0.027365 |
| 0.027184 |
| 0.027221 |
| 0.027596 |
| 0.027670 |
| 0.027466 |
| 0.027519 |
| 0.027360 |
| 0.027662 |
| 0.027028 |
| 0.027130 |
| 0.027080 |
| 0.026980 |
| 0.027177 |
| 0.028499 |
| 0.029168 |
| 0.030589 |
| 0.030290 |
| 0.028810 |
| 0.028363 |
| 0.027929 |
| 0.029015 |
| 0.028794 |
| 0.027715 |
| 0.028081 |
| 0.027705 |
| 0.029255 |
| 0.028993 |
| 0.029090 |
| 0.028186 |
| 0.028849 |
| 0.028831 |
| 0.029265 |
| 0.028747 |
| 0.029544 |
| 0.029094 |
| 0.028173 |
| 0.029000 |
| 0.028769 |
| 0.029117 |
| 0.028918 |
| 0.029109 |
| 0.028841 |
| 0.027706 |
| 0.026126 |
| 0.026109 |
| 0.026555 |
| 0.025638 |
| 0.025976 |
| 0.025155 |
| 0.024652 |
| 0.024768 |
| 0.025030 |
| 0.025767 |
| 0.026231 |
| 0.024655 |
| 0.024978 |
| 0.024625 |
| 0.023544 |
| 0.024479 |
| 0.025903 |
| 0.026276 |
| 0.026299 |
| 0.026955 |
| 0.026114 |
| 0.026125 |
| 0.025907 |
| 0.027102 |
| 0.026145 |
| 0.026335 |
| 0.026093 |
| 0.025996 |
| 0.025595 |
| 0.026419 |
| 0.026676 |
| 0.026130 |
| 0.025950 |
| 0.026391 |
| 0.026545 |
| 0.026436 |
| 0.026860 |
| 0.026115 |
| 0.025520 |
| 0.025774 |
| 0.025492 |
| 0.025927 |
| 0.025191 |
| 0.025421 |
| 0.026337 |
| 0.025722 |
| 0.026613 |
| 0.026418 |
| 0.026015 |
| 0.025344 |
| 0.024938 |
| 0.025033 |
| 0.025181 |
| 0.026446 |
| 0.025345 |
| 0.025762 |
| 0.026285 |
| 0.025406 |
| 0.024901 |
| 0.025365 |
| 0.025682 |
| 0.025108 |
| 0.024948 |
| 0.025244 |
| 0.025387 |
| 0.025881 |
| 0.025345 |
| 0.025241 |
| 0.025587 |
| 0.025725 |
| 0.024818 |
| 0.024686 |
| 0.024979 |
| 0.024103 |
| 0.024662 |
| 0.023628 |
| 0.024393 |
| 0.023955 |
| 0.023001 |
| 0.023282 |
| 0.023006 |
| 0.023100 |
| 0.023723 |
| 0.023160 |
| 0.023940 |
| 0.022727 |
| 0.022045 |
| 0.022949 |
| 0.023142 |
| 0.023081 |
| 0.022471 |
| 0.023641 |
| 0.023121 |
| 0.021743 |
| 0.021647 |
| 0.023274 |
| 0.023000 |
| 0.022460 |
| 0.022295 |
| 0.021552 |
| 0.020916 |
| 0.021022 |
| 0.021992 |
| 0.022781 |
| 0.022369 |
| 0.021827 |
| 0.021797 |
| 0.022132 |
| 0.022241 |
| 0.021906 |
| 0.021945 |
| 0.021802 |
| 0.021528 |
| 0.020217 |
| 0.019391 |
| 0.019380 |
| 0.018282 |
| 0.018495 |
| 0.018338 |
| 0.022078 |
| 0.022743 |
| 0.022677 |
| 0.022413 |
| 0.023633 |
| 0.023312 |
| 0.023603 |
| 0.023782 |
| 0.025017 |
| 0.024695 |
| 0.025040 |
| 0.024621 |
| 0.025547 |
| 0.025413 |
| 0.025504 |
| 0.024665 |
| 0.024376 |
| 0.024944 |
| 0.025513 |
| 0.025611 |
| 0.025458 |
| 0.025660 |
| 0.025063 |
| 0.026155 |
| 0.025866 |
| 0.026482 |
| 0.027985 |
| 0.028392 |
| 0.028504 |
| 0.027395 |
| 0.027736 |
| 0.026274 |
| 0.028704 |
| 0.027616 |
| 0.026886 |
| 0.027321 |
| 0.026807 |
| 0.026807 |
| 0.025981 |
| 0.026626 |
| 0.026473 |
| 0.025548 |
| 0.024989 |
| 0.025095 |
| 0.018935 |
| 0.020465 |
| 0.014153 |
| 0.013337 |
| 0.013124 |
| 0.014017 |
| 0.013870 |
| 0.014429 |
| 0.014921 |
| 0.015172 |
| 0.015306 |
| 0.015177 |
| 0.015701 |
| 0.015438 |
| 0.015509 |
| 0.015433 |
| 0.015738 |
| 0.016192 |
| 0.016025 |
| 0.016042 |
| 0.015689 |
| 0.015251 |
| 0.015993 |
| 0.016039 |
| 0.016450 |
| 0.016322 |
| 0.016801 |
| 0.017089 |
| 0.016935 |
| 0.017001 |
| 0.017588 |
| 0.017064 |
| 0.017664 |
| 0.018334 |
| 0.017946 |
| 0.017748 |
| 0.018348 |
| 0.017778 |
| 0.017655 |
| 0.017111 |
| 0.017248 |
| 0.017169 |
| 0.017178 |
| 0.017078 |
| 0.016724 |
| 0.016997 |
| 0.016151 |
| 0.016073 |
| 0.016102 |
| 0.016012 |
| 0.016026 |
| 0.015786 |
| 0.015557 |
| 0.015741 |
| 0.015752 |
| 0.016056 |
| 0.016170 |
| 0.015966 |
| 0.016108 |
| 0.015100 |
| 0.014177 |
| 0.013603 |
| 0.013575 |
| 0.013227 |
| 0.013111 |
| 0.012916 |
| 0.012846 |
| 0.012569 |
| 0.012381 |
| 0.012347 |
| 0.012363 |
| 0.012297 |
| 0.012217 |
| 0.011995 |
| 0.011883 |
| 0.012009 |
| 0.011920 |
| 0.011722 |
| 0.011678 |
| 0.011770 |
| 0.011830 |
| 0.011807 |
| 0.011653 |
| 0.011591 |
| 0.011550 |
| 0.011423 |
| 0.011345 |
| 0.011373 |
| 0.011377 |
| 0.011335 |
| 0.011332 |
| 0.011452 |
| 0.011534 |
| 0.011142 |
| 0.011080 |
| 0.010654 |
| 0.010075 |
| 0.010096 |
| 0.010054 |
| 0.010224 |
| 0.010263 |
| 0.010377 |
| 0.010386 |
| 0.010365 |
| 0.010329 |
| 0.010173 |
| 0.010354 |
| 0.010389 |
| 0.010366 |
| 0.010340 |
| 0.010260 |
| 0.010095 |
| 0.010114 |
| 0.010025 |
| 0.010069 |
| 0.010029 |
| 0.010045 |
| 0.010086 |
| 0.010212 |
| 0.009988 |
| 0.009931 |
| 0.010043 |
| 0.010029 |
| 0.009726 |
| 0.010064 |
| 0.010056 |
| 0.009717 |
| 0.009956 |
| 0.009914 |
| 0.009816 |
| 0.010312 |
| 0.010292 |
| 0.010458 |
| 0.010559 |
| 0.010527 |
| 0.010512 |
| 0.010565 |
| 0.010440 |
| 0.010095 |
| 0.009953 |
| 0.010038 |
| 0.010186 |
| 0.010303 |
| 0.010459 |
| 0.010341 |
| 0.010192 |
| 0.010304 |
| 0.010264 |
| 0.010212 |
| 0.010314 |
| 0.010383 |
| 0.010355 |
| 0.010530 |
| 0.010256 |
| 0.010363 |
| 0.009936 |
| 0.010206 |
| 0.010096 |
| 0.010043 |
| 0.009858 |
| 0.009796 |
| 0.009868 |
| 0.009996 |
| 0.010125 |
| 0.010138 |
| 0.009958 |
| 0.010008 |
| 0.009996 |
| 0.010028 |
| 0.009997 |
| 0.010090 |
| 0.010181 |
| 0.010023 |
| 0.009731 |
| 0.009648 |
| 0.009487 |
| 0.009369 |
| 0.009472 |
| 0.009422 |
| 0.009401 |
| 0.009239 |
| 0.009270 |
| 0.009425 |
| 0.009395 |
| 0.009445 |
| 0.009546 |
| 0.009401 |
| 0.009505 |
| 0.009390 |
| 0.009513 |
| 0.009290 |
| 0.009305 |
| 0.009320 |
| 0.009290 |
| 0.009353 |
| 0.009512 |
| 0.009642 |
| 0.009561 |
| 0.009475 |
| 0.009449 |
| 0.009466 |
| 0.009584 |
| 0.009573 |
| 0.009821 |
| 0.009741 |
| 0.009596 |
| 0.009235 |
| 0.009420 |
| 0.009299 |
| 0.009238 |
| 0.009016 |
| 0.009093 |
| 0.008894 |
| 0.008788 |
| 0.008794 |
| 0.008990 |
| 0.008835 |
| 0.008844 |
| 0.008925 |
| 0.008674 |
| 0.008580 |
| 0.008510 |
| 0.008176 |
| 0.008108 |
| 0.008135 |
| 0.008100 |
| 0.008114 |
| 0.008170 |
| 0.008103 |
| 0.008167 |
| 0.008759 |
| 0.008616 |
| 0.008688 |
| 0.008519 |
| 0.008202 |
| 0.008066 |
| 0.008566 |
| 0.008118 |
| 0.008577 |
| 0.008773 |
| 0.008727 |