Lịch sử của giá hàng ngày CLP /PGK kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Chile = 0.006365 Kina Papua New Guinean
tối thiểu trên
1 Peso Chile = 0.003247 Kina Papua New Guinean
Date | CLP/PGK |
---|---|
0.004381 | |
0.004199 | |
0.004159 | |
0.004036 | |
0.003993 | |
0.003910 | |
0.004003 | |
0.003882 | |
0.003849 | |
0.003989 | |
0.003924 | |
0.003931 | |
0.003784 | |
0.003945 | |
0.003890 | |
0.003942 | |
0.004009 | |
0.004099 | |
0.004106 | |
0.004145 | |
0.004293 | |
0.004202 | |
0.004308 | |
0.004216 | |
0.004326 | |
0.004345 | |
0.004244 | |
0.004082 | |
0.004231 | |
0.004079 | |
0.003973 | |
0.003902 | |
0.004047 | |
0.004035 | |
0.004039 | |
0.004120 | |
0.004122 | |
0.004250 | |
0.004283 | |
0.004081 | |
0.004171 | |
0.004160 | |
0.004241 | |
0.004289 | |
0.004366 | |
0.004407 | |
0.004403 | |
0.004403 | |
0.004498 | |
0.004523 | |
0.004417 | |
0.004486 | |
0.004426 | |
0.004484 | |
0.004406 | |
0.004363 | |
0.004322 | |
0.004402 | |
0.004370 | |
0.004401 | |
0.004229 | |
0.004411 | |
0.004440 | |
0.004385 | |
0.004368 | |
0.004330 | |
0.004282 | |
0.004226 | |
0.004158 | |
0.004014 | |
0.003962 | |
0.004060 | |
0.003944 | |
0.003856 | |
0.003740 | |
0.003949 | |
0.003834 | |
0.003738 | |
0.003564 | |
0.003630 | |
0.003755 | |
0.003745 | |
0.003560 | |
0.003819 | |
0.003922 | |
0.004006 | |
0.003993 | |
0.003750 | |
0.003998 | |
0.003889 | |
0.003945 | |
0.003759 | |
0.003437 | |
0.003595 | |
0.003794 | |
0.003856 | |
0.004046 | |
0.004086 | |
0.004313 | |
0.004297 | |
0.004282 | |
0.004102 | |
0.004055 | |
0.004089 | |
0.004164 | |
0.004424 | |
0.004322 | |
0.004346 | |
0.004389 | |
0.004435 | |
0.004320 | |
0.004258 | |
0.004383 | |
0.004372 | |
0.004304 | |
0.004209 | |
0.004155 | |
0.004102 | |
0.004057 | |
0.004174 | |
0.004196 | |
0.004172 | |
0.004373 | |
0.004410 | |
0.004374 | |
0.004330 | |
0.004348 | |
0.004326 | |
0.004314 | |
0.004377 | |
0.004432 | |
0.004466 | |
0.004487 | |
0.004614 | |
0.004486 | |
0.004521 | |
0.004463 | |
0.004468 | |
0.004569 | |
0.004613 | |
0.004609 | |
0.004717 | |
0.004768 | |
0.004843 | |
0.004757 | |
0.004879 | |
0.004932 | |
0.004858 | |
0.004859 | |
0.004918 | |
0.005049 | |
0.004998 | |
0.005008 | |
0.005075 | |
0.004973 | |
0.004924 | |
0.004808 | |
0.004923 | |
0.004879 | |
0.004792 | |
0.004885 | |
0.004991 | |
0.004946 | |
0.004799 | |
0.004817 | |
0.004838 | |
0.004803 | |
0.004927 | |
0.005047 | |
0.004931 | |
0.004843 | |
0.004782 | |
0.004718 | |
0.004621 | |
0.004549 | |
0.004633 | |
0.004640 | |
0.004570 | |
0.004550 | |
0.004444 | |
0.004391 | |
0.004385 | |
0.004496 | |
0.004477 | |
0.004536 | |
0.004555 | |
0.004544 | |
0.004494 | |
0.004287 | |
0.004350 | |
0.004624 | |
0.004556 | |
0.004414 | |
0.004428 | |
0.004332 | |
0.004240 | |
0.004216 | |
0.004412 | |
0.004508 | |
0.004385 | |
0.004341 | |
0.004207 | |
0.004219 | |
0.004102 | |
0.004040 | |
0.004039 | |
0.004044 | |
0.004079 | |
0.004010 | |
0.003953 | |
0.004030 | |
0.004105 | |
0.004221 | |
0.004211 | |
0.004274 | |
0.004279 | |
0.004383 | |
0.004313 | |
0.004438 | |
0.004419 | |
0.004390 | |
0.004672 | |
0.004523 | |
0.004474 | |
0.004271 | |
0.004236 | |
0.004103 | |
0.004384 | |
0.004451 | |
0.004602 | |
0.004669 | |
0.004709 | |
0.004764 | |
0.004723 | |
0.004681 | |
0.004712 | |
0.004773 | |
0.004744 | |
0.004691 | |
0.004718 | |
0.004764 | |
0.004760 | |
0.004706 | |
0.004866 | |
0.004923 | |
0.004990 | |
0.004921 | |
0.004991 | |
0.004969 | |
0.004829 | |
0.004825 | |
0.004798 | |
0.004844 | |
0.004849 | |
0.004867 | |
0.004961 | |
0.004958 | |
0.005081 | |
0.005100 | |
0.005087 | |
0.005046 | |
0.004968 | |
0.005060 | |
0.005032 | |
0.005109 | |
0.005176 | |
0.005099 | |
0.005085 | |
0.005159 | |
0.005005 | |
0.005015 | |
0.005002 | |
0.004941 | |
0.004871 | |
0.004878 | |
0.004890 | |
0.004953 | |
0.005031 | |
0.004972 | |
0.005032 | |
0.004881 | |
0.004936 | |
0.004837 | |
0.004910 | |
0.004953 | |
0.004946 | |
0.005082 | |
0.004944 | |
0.004842 | |
0.004780 | |
0.004865 | |
0.005024 | |
0.004941 | |
0.005022 | |
0.005093 | |
0.005149 | |
0.004971 | |
0.005061 | |
0.005056 | |
0.005004 | |
0.005138 | |
0.005125 | |
0.005161 | |
0.005197 | |
0.005230 | |
0.005126 | |
0.005260 | |
0.005178 | |
0.005319 | |
0.005372 | |
0.005454 | |
0.005362 | |
0.005327 | |
0.005308 | |
0.005303 | |
0.005335 | |
0.005395 | |
0.005491 | |
0.005460 | |
0.005388 | |
0.005367 | |
0.005306 | |
0.005324 | |
0.005367 | |
0.005348 | |
0.005232 | |
0.005160 | |
0.005181 | |
0.004915 | |
0.004987 | |
0.005051 | |
0.005063 | |
0.005083 | |
0.005054 | |
0.005022 | |
0.005052 | |
0.005161 | |
0.005046 | |
0.005001 | |
0.005087 | |
0.005183 | |
0.005152 | |
0.005126 | |
0.005114 | |
0.004925 | |
0.004901 | |
0.004874 | |
0.004836 | |
0.004871 | |
0.004802 | |
0.004760 | |
0.004797 | |
0.004803 | |
0.004814 | |
0.004803 | |
0.004740 | |
0.004718 | |
0.004728 | |
0.004732 | |
0.004689 | |
0.004770 | |
0.004829 | |
0.004918 | |
0.004866 | |
0.004815 | |
0.004774 | |
0.004801 | |
0.004762 | |
0.004786 | |
0.004911 | |
0.004949 | |
0.004968 | |
0.004959 | |
0.004868 | |
0.004862 | |
0.004761 | |
0.004711 | |
0.004738 | |
0.004707 | |
0.004699 | |
0.004877 | |
0.004737 | |
0.004686 | |
0.004689 | |
0.004743 | |
0.004862 | |
0.004834 | |
0.004818 | |
0.004727 | |
0.004741 | |
0.004810 | |
0.004787 | |
0.004687 | |
0.004738 | |
0.004720 | |
0.004712 | |
0.004732 | |
0.004871 | |
0.004841 | |
0.004789 | |
0.004798 | |
0.004845 | |
0.004782 | |
0.004816 | |
0.004644 | |
0.004626 | |
0.004691 | |
0.004620 | |
0.004616 | |
0.004572 | |
0.004606 | |
0.004766 | |
0.004777 | |
0.004775 | |
0.004697 | |
0.004557 | |
0.004600 | |
0.004531 | |
0.004562 | |
0.004585 | |
0.004386 | |
0.004389 | |
0.004329 | |
0.004268 | |
0.004343 | |
0.004261 | |
0.004183 | |
0.004136 | |
0.004151 | |
0.004244 | |
0.004277 | |
0.004239 | |
0.004229 | |
0.004233 | |
0.004159 | |
0.004138 | |
0.004182 | |
0.004209 | |
0.004248 | |
0.004232 | |
0.004263 | |
0.004277 | |
0.004212 | |
0.004072 | |
0.004158 | |
0.004080 | |
0.004044 | |
0.004054 | |
0.004001 | |
0.004015 | |
0.004103 | |
0.004076 | |
0.004158 | |
0.004265 | |
0.004278 | |
0.004303 | |
0.004304 | |
0.004325 | |
0.004309 | |
0.004306 | |
0.004353 | |
0.004443 | |
0.004476 | |
0.004436 | |
0.004379 | |
0.004402 | |
0.004356 | |
0.004313 | |
0.004311 | |
0.004257 | |
0.004232 | |
0.004127 | |
0.004215 | |
0.004283 | |
0.004263 | |
0.004215 | |
0.004185 | |
0.004170 | |
0.004173 | |
0.004130 | |
0.004191 | |
0.004195 | |
0.004201 | |
0.004222 | |
0.004158 | |
0.004191 | |
0.004201 | |
0.004276 | |
0.004300 | |
0.004376 | |
0.004363 | |
0.004303 | |
0.004306 | |
0.004229 | |
0.004145 | |
0.004123 | |
0.004157 | |
0.004166 | |
0.004230 | |
0.004201 | |
0.004225 | |
0.004276 | |
0.004289 | |
0.004298 | |
0.004332 | |
0.004333 | |
0.004405 | |
0.004437 | |
0.004390 | |
0.004421 | |
0.004401 | |
0.005152 | |
0.005122 | |
0.005106 | |
0.005113 | |
0.005072 | |
0.004975 | |
0.005002 | |
0.004973 | |
0.004997 | |
0.004950 | |
0.004826 | |
0.004473 | |
0.004625 | |
0.004626 | |
0.004697 | |
0.004643 | |
0.004678 | |
0.004543 | |
0.004498 | |
0.004557 | |
0.004621 | |
0.004724 | |
0.004683 | |
0.004723 | |
0.004706 | |
0.004737 | |
0.004767 | |
0.004742 | |
0.004962 | |
0.005012 | |
0.004978 | |
0.005078 | |
0.005200 | |
0.005219 | |
0.005166 | |
0.005304 | |
0.005165 | |
0.005095 | |
0.004884 | |
0.004668 | |
0.004666 | |
0.004604 | |
0.004498 | |
0.004527 | |
0.004462 | |
0.004486 | |
0.004523 | |
0.004488 | |
0.004429 | |
0.004385 | |
0.004354 | |
0.004511 | |
0.004346 | |
0.004543 | |
0.004562 | |
0.004435 | |
0.004499 | |
0.004546 | |
0.004585 | |
0.004524 | |
0.004513 | |
0.004614 | |
0.004474 | |
0.004574 | |
0.004395 | |
0.004390 | |
0.004337 | |
0.004237 | |
0.004414 | |
0.004378 | |
0.004383 | |
0.004415 | |
0.004417 | |
0.004391 | |
0.004387 | |
0.004270 | |
0.004284 | |
0.004308 | |
0.004310 | |
0.004309 | |
0.004283 | |
0.004280 | |
0.004303 | |
0.004287 | |
0.004318 | |
0.004327 | |
0.004401 | |
0.004348 | |
0.004304 | |
0.004292 | |
0.004385 | |
0.004330 | |
0.004294 | |
0.004279 | |
0.004261 | |
0.004340 | |
0.004307 | |
0.004263 | |
0.004194 | |
0.004164 | |
0.004196 | |
0.004166 | |
0.004116 | |
0.004139 | |
0.004152 | |
0.004025 | |
0.004079 | |
0.004118 | |
0.004101 | |
0.004303 | |
0.004291 | |
0.004256 | |
0.004196 | |
0.004185 | |
0.004287 | |
0.004298 | |
0.004349 | |
0.004217 | |
0.004310 | |
0.004228 | |
0.004366 | |
0.004415 | |
0.004402 | |
0.004228 | |
0.004246 | |
0.004203 | |
0.004147 | |
0.004105 | |
0.004093 | |
0.004103 | |
0.004132 | |
0.004141 | |
0.004070 | |
0.004081 | |
0.004214 | |
0.004283 | |
0.004350 | |
0.004281 | |
0.004306 | |
0.004254 | |
0.004201 | |
0.004318 | |
0.004589 | |
0.004672 | |
0.004795 | |
0.004778 | |
0.004744 | |
0.004740 | |
0.004699 | |
0.004960 | |
0.004834 | |
0.004938 | |
0.004900 | |
0.004924 | |
0.004780 | |
0.004809 | |
0.005179 | |
0.005169 | |
0.005161 | |
0.005124 | |
0.005157 | |
0.005161 | |
0.005278 | |
0.005273 | |
0.005276 | |
0.005432 | |
0.005382 | |
0.005434 | |
0.005373 | |
0.005368 | |
0.005448 | |
0.005432 | |
0.005543 | |
0.005559 | |
0.005473 | |
0.005414 | |
0.005324 | |
0.005372 | |
0.005280 | |
0.005562 | |
0.005502 | |
0.005472 | |
0.005501 | |
0.005389 | |
0.005342 | |
0.005369 | |
0.005368 | |
0.005434 | |
0.005292 | |
0.005356 | |
0.005370 | |
0.005442 | |
0.005406 | |
0.005469 | |
0.005397 | |
0.005345 | |
0.005407 | |
0.005380 | |
0.005289 | |
0.005268 | |
0.005180 | |
0.005119 | |
0.005172 | |
0.005137 | |
0.005115 | |
0.005109 | |
0.005470 | |
0.005540 | |
0.005505 | |
0.005227 | |
0.005464 | |
0.005226 | |
0.005209 | |
0.005242 | |
0.005267 | |
0.005210 | |
0.005057 | |
0.005145 | |
0.005098 | |
0.005147 | |
0.005135 | |
0.005180 | |
0.005210 | |
0.005213 | |
0.005182 | |
0.005113 | |
0.004968 | |
0.005094 | |
0.005305 | |
0.005492 | |
0.005484 | |
0.005285 | |
0.005301 | |
0.005320 | |
0.005362 | |
0.005303 | |
0.005314 | |
0.005335 | |
0.005329 | |
0.005056 | |
0.004946 | |
0.004859 | |
0.004776 | |
0.004761 | |
0.004787 | |
0.004915 | |
0.004988 | |
0.004847 | |
0.004854 | |
0.004829 | |
0.004834 | |
0.004740 | |
0.004827 | |
0.004879 | |
0.004864 | |
0.004890 | |
0.004823 | |
0.004841 | |
0.004969 | |
0.004943 | |
0.004752 | |
0.004788 | |
0.004800 | |
0.004860 | |
0.004867 | |
0.004839 | |
0.004832 | |
0.004750 | |
0.004948 | |
0.005053 | |
0.005006 | |
0.005100 | |
0.004946 | |
0.004812 | |
0.004705 | |
0.004571 | |
0.004377 | |
0.004647 | |
0.004390 | |
0.004245 | |
0.004289 | |
0.004227 | |
0.004259 | |
0.004083 | |
0.004190 | |
0.004151 | |
0.003999 | |
0.003836 | |
0.003818 | |
0.003876 | |
0.003998 | |
0.004052 | |
0.003830 | |
0.003781 | |
0.004188 | |
0.004117 | |
0.004379 | |
0.004673 | |
0.004671 | |
0.004807 | |
0.004908 | |
0.004965 | |
0.004894 | |
0.004991 | |
0.004986 | |
0.005080 | |
0.005228 | |
0.005223 | |
0.005219 | |
0.005127 | |
0.005096 | |
0.005286 | |
0.005303 | |
0.005605 | |
0.005430 | |
0.005673 | |
0.005735 | |
0.005666 | |
0.005727 | |
0.005982 | |
0.005772 | |
0.006017 | |
0.006259 | |
0.006121 | |
0.006078 | |
0.006286 | |
0.006085 | |
0.006030 | |
0.005883 | |
0.005914 | |
0.005885 | |
0.005873 | |
0.005855 | |
0.005717 | |
0.005814 | |
0.005564 | |
0.005529 | |
0.005557 | |
0.005508 | |
0.005532 | |
0.005448 | |
0.005365 | |
0.005367 | |
0.005409 | |
0.005560 | |
0.005733 | |
0.005671 | |
0.005684 | |
0.005754 | |
0.005653 | |
0.005628 | |
0.005690 | |
0.005491 | |
0.005449 | |
0.005583 | |
0.005576 | |
0.005518 | |
0.005510 | |
0.005560 | |
0.005691 | |
0.005690 | |
0.005680 | |
0.005619 | |
0.005581 | |
0.005643 | |
0.005648 | |
0.005644 | |
0.005682 | |
0.005678 | |
0.005707 | |
0.005715 | |
0.005517 | |
0.005627 | |
0.005556 | |
0.005466 | |
0.005494 | |
0.005475 | |
0.005503 | |
0.005524 | |
0.005392 | |
0.005524 | |
0.005572 | |
0.005383 | |
0.005357 | |
0.005360 | |
0.005405 | |
0.005420 | |
0.005390 | |
0.005509 | |
0.005495 | |
0.005574 | |
0.005658 | |
0.005603 | |
0.005594 | |
0.005389 | |
0.005625 | |
0.005657 | |
0.005609 | |
0.005618 | |
0.005561 | |
0.005516 | |
0.005488 | |
0.005452 | |
0.005541 | |
0.005528 | |
0.005481 | |
0.005498 | |
0.005566 | |
0.005450 | |
0.005430 | |
0.005502 | |
0.005487 | |
0.005473 | |
0.005551 | |
0.005542 | |
0.005350 | |
0.005480 | |
0.005513 | |
0.005538 | |
0.005679 | |
0.005717 | |
0.005769 | |
0.005821 | |
0.005800 | |
0.005789 | |
0.005892 | |
0.005763 | |
0.005699 | |
0.005629 | |
0.005682 | |
0.005645 | |
0.005710 | |
0.005851 | |
0.005738 | |
0.005649 | |
0.005721 | |
0.005761 | |
0.005693 | |
0.005759 | |
0.005836 | |
0.006357 | |
0.005912 | |
0.005848 | |
0.005941 | |
0.005677 | |
0.005819 | |
0.005795 | |
0.005761 | |
0.005610 | |
0.005519 | |
0.005607 | |
0.005624 | |
0.005673 | |
0.005712 | |
0.005515 | |
0.005576 | |
0.005602 | |
0.005634 | |
0.005524 | |
0.005599 | |
0.005669 | |
0.005594 | |
0.005433 | |
0.005410 | |
0.005317 | |
0.005247 | |
0.005283 | |
0.005281 | |
0.005278 | |
0.005179 | |
0.005193 | |
0.005304 | |
0.005261 | |
0.005288 | |
0.005357 | |
0.005272 | |
0.005343 | |
0.005282 | |
0.005290 | |
0.005197 | |
0.005237 | |
0.005233 | |
0.005154 | |
0.005269 | |
0.005287 | |
0.005382 | |
0.005336 | |
0.005313 | |
0.005303 | |
0.005300 | |
0.005341 | |
0.005372 | |
0.005487 | |
0.005467 | |
0.005356 | |
0.005158 | |
0.005265 | |
0.005200 | |
0.005195 | |
0.005217 | |
0.004999 | |
0.005023 | |
0.005088 | |
0.005122 | |
0.005267 | |
0.005047 | |
0.004879 | |
0.004936 | |
0.004908 | |
0.004944 | |
0.004919 | |
0.004935 | |
0.004828 | |
0.004881 | |
0.004938 | |
0.004968 | |
0.004994 | |
0.004954 | |
0.004964 | |
0.004969 | |
0.004984 | |
0.005026 | |
0.004929 | |
0.005062 | |
0.004981 | |
0.005000 | |
0.005066 | |
0.005095 | |
0.005501 | |
0.005473 | |
0.005347 |